S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0050 18:07 |
39,8200 39,7200 |
-1,80 % -0,72 |
39,9600 39,0000 |
3,99 Mio. | |
ConAgra Brands Inc US2058871029 |
33,10 18:06 |
32,94 32,83 |
+0,81 % 0,27 |
33,24 32,78 |
770,11 Tsd. | |
ConocoPhillips US20825C1045 |
104,08 18:07 |
105,55 105,60 |
-1,44 % -1,52 |
105,74 103,79 |
1,80 Mio. | |
Consolidated Edison Inc US2091151041 |
105,08 18:05 |
104,88 104,75 |
+0,31 % 0,33 |
105,62 104,67 |
458,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,22 18:07 |
251,86 250,89 |
-1,06 % -2,67 |
253,04 248,22 |
291,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,5500 18:07 |
176,8500 174,9200 |
+1,50 % 2,63 |
178,7200 173,8600 |
944,33 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7600 18:07 |
108,1100 108,0300 |
-0,25 % -0,27 |
108,4400 107,2600 |
229,50 Tsd. | |
Copart Inc US2172041061 |
48,8850 18:07 |
49,4200 49,4200 |
-1,08 % -0,54 |
49,6000 48,7400 |
1,24 Mio. | |
Corning Inc US2193501051 |
40,81 18:07 |
40,94 40,97 |
-0,39 % -0,16 |
41,30 40,74 |
547,02 Tsd. | |
Corpay Inc US2199481068 |
305,94 18:06 |
307,55 307,40 |
-0,47 % -1,46 |
307,55 301,84 |
68,21 Tsd. | |
Corteva Inc US22052L1044 |
55,33 18:07 |
55,91 55,80 |
-0,84 % -0,47 |
55,91 55,03 |
520,84 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9950 18:06 |
79,7700 79,5300 |
-1,93 % -1,54 |
79,8500 77,5800 |
583,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9900 18:07 |
892,6000 896,4900 |
-0,84 % -7,50 |
900,6900 887,5201 |
483,48 Tsd. | |
Coterra Energy Inc US1270971039 |
22,54 18:07 |
22,87 22,80 |
-1,16 % -0,27 |
22,90 22,35 |
1,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,2300 18:07 |
248,7500 246,5800 |
-0,95 % -2,35 |
250,3300 243,5500 |
994,67 Tsd. |