S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 22:10 |
30,58 30,25 |
+2,15 % 0,65 |
30,96 30,31 |
3,75 Mio. | |
ConocoPhillips US20825C1045 |
105,77 22:10 |
107,72 108,39 |
-2,42 % -2,62 |
108,08 103,98 |
7,11 Mio. | |
Consolidated Edison Inc US2091151041 |
101,83 22:10 |
103,15 100,21 |
+1,62 % 1,62 |
105,99 100,06 |
4,20 Mio. | |
Constellation Brands Inc US21036P1084 |
246,94 22:10 |
247,09 245,37 |
+0,64 % 1,57 |
247,09 241,28 |
1,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
167,0800 22:00 |
174,4700 177,5700 |
-5,91 % -10,49 |
175,3300 161,4380 |
6,08 Mio. | |
Cooper Companies Inc US2166485019 |
93,2700 22:00 |
96,0000 94,2000 |
-0,99 % -0,93 |
96,0000 92,3150 |
849,80 Tsd. | |
Copart Inc US2172041061 |
51,7300 22:00 |
52,2200 52,2300 |
-0,96 % -0,50 |
52,2700 50,8901 |
3,76 Mio. | |
Corning Inc US2193501051 |
38,94 22:10 |
39,46 40,04 |
-2,75 % -1,10 |
39,59 38,53 |
6,43 Mio. | |
Corpay Inc US2199481068 |
274,90 22:10 |
282,45 284,90 |
-3,51 % -10,00 |
282,45 272,02 |
520,17 Tsd. | |
Corteva Inc US22052L1044 |
51,58 22:10 |
52,28 53,00 |
-2,68 % -1,42 |
52,95 51,02 |
3,43 Mio. | |
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
77,0500 77,1400 |
-2,42 % -1,87 |
77,9100 74,7450 |
2,99 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 22:00 |
816,2000 816,8900 |
+0,64 % 5,19 |
830,2850 805,0101 |
2,32 Mio. | |
Coterra Energy Inc US1270971039 |
24,11 22:10 |
24,90 25,40 |
-5,08 % -1,29 |
25,05 23,99 |
13,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 22:00 |
217,1500 224,2200 |
-2,82 % -6,33 |
221,4750 211,1400 |
8,87 Mio. | |
Crown Castle Inc US22822V1017 |
115,21 22:10 |
113,45 112,29 |
+2,60 % 2,92 |
115,64 113,10 |
2,63 Mio. |