S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2850 15:49 |
39,7400 39,6100 |
-0,82 % -0,33 |
39,7525 38,9500 |
1,17 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 15:48 |
32,74 32,74 |
-0,58 % -0,19 |
32,85 32,40 |
156,43 Tsd. | |
ConocoPhillips US20825C1045 |
106,41 15:49 |
106,05 106,02 |
+0,37 % 0,39 |
106,67 105,92 |
315,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,79 15:48 |
103,39 103,28 |
+0,50 % 0,51 |
104,00 103,35 |
144,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 15:49 |
249,81 249,01 |
-0,47 % -1,18 |
249,96 247,14 |
67,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,9600 15:48 |
176,3500 173,1100 |
-0,09 % -0,15 |
176,3500 172,8100 |
102,86 Tsd. | |
Cooper Companies Inc US2166485019 |
108,5400 15:48 |
106,6100 106,5900 |
+1,83 % 1,95 |
108,6200 106,0700 |
31,25 Tsd. | |
Copart Inc US2172041061 |
49,4800 15:49 |
49,8200 49,4600 |
+0,04 % 0,02 |
49,9700 49,2000 |
257,59 Tsd. | |
Corning Inc US2193501051 |
40,98 15:48 |
40,70 40,64 |
+0,82 % 0,34 |
40,99 40,61 |
143,95 Tsd. | |
Corpay Inc US2199481068 |
305,52 15:46 |
304,85 302,97 |
+0,84 % 2,55 |
305,52 302,91 |
11,25 Tsd. | |
Corteva Inc US22052L1044 |
55,38 15:48 |
55,64 55,33 |
+0,09 % 0,05 |
55,75 55,24 |
562,20 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0850 15:49 |
77,6600 77,4500 |
+0,82 % 0,64 |
78,3100 76,9150 |
50,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,7700 15:48 |
884,7400 876,6800 |
+2,06 % 18,09 |
895,3300 881,7000 |
177,09 Tsd. | |
Coterra Energy Inc US1270971039 |
22,81 15:49 |
22,90 22,92 |
-0,48 % -0,11 |
22,95 22,81 |
368,99 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,1000 15:48 |
249,1150 246,3900 |
+0,29 % 0,71 |
249,4900 246,8200 |
355,55 Tsd. |