S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0350 21:08 |
38,8700 38,6800 |
+0,92 % 0,36 |
39,1400 38,5050 |
9,74 Mio. | |
ConAgra Brands Inc US2058871029 |
31,65 21:08 |
31,40 31,47 |
+0,57 % 0,18 |
31,75 31,40 |
1,91 Mio. | |
ConocoPhillips US20825C1045 |
102,91 21:08 |
102,72 102,57 |
+0,33 % 0,34 |
103,68 102,15 |
4,24 Mio. | |
Consolidated Edison Inc US2091151041 |
103,32 21:07 |
103,71 103,82 |
-0,48 % -0,50 |
104,58 103,25 |
564,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,37 21:08 |
248,72 248,79 |
+1,04 % 2,58 |
252,39 248,32 |
339,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3400 21:08 |
187,0000 187,2500 |
+1,65 % 3,09 |
191,6800 184,1900 |
1,39 Mio. | |
Cooper Companies Inc US2166485019 |
109,3600 21:08 |
108,3500 108,5100 |
+0,78 % 0,85 |
109,5950 107,6900 |
569,59 Tsd. | |
Copart Inc US2172041061 |
49,3800 21:08 |
49,3100 49,3800 |
+0,00 % 0,00 |
49,7210 49,1400 |
2,01 Mio. | |
Corning Inc US2193501051 |
41,73 21:08 |
41,81 41,85 |
-0,29 % -0,12 |
41,89 41,19 |
1,27 Mio. | |
Corpay Inc US2199481068 |
305,04 21:08 |
307,91 306,77 |
-0,56 % -1,73 |
307,91 303,29 |
266,86 Tsd. | |
Corteva Inc US22052L1044 |
55,59 21:08 |
55,18 55,15 |
+0,80 % 0,44 |
55,68 55,01 |
728,62 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9950 21:07 |
79,4000 79,6100 |
-2,03 % -1,62 |
79,7600 76,9400 |
916,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,3699 21:07 |
900,4200 900,4000 |
+1,33 % 11,97 |
914,3885 896,5100 |
988,81 Tsd. | |
Coterra Energy Inc US1270971039 |
22,68 21:08 |
22,78 22,85 |
-0,77 % -0,18 |
22,89 22,41 |
5,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1600 21:08 |
255,6800 253,5300 |
+1,83 % 4,63 |
258,3805 252,4800 |
1,61 Mio. |