S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5200 16:04 |
39,1400 39,1400 |
-1,58 % -0,62 |
39,1400 38,4250 |
1,24 Mio. | |
ConAgra Brands Inc US2058871029 |
32,17 16:04 |
32,64 32,79 |
-1,89 % -0,62 |
32,86 32,13 |
216,67 Tsd. | |
ConocoPhillips US20825C1045 |
102,24 16:04 |
103,80 104,00 |
-1,69 % -1,76 |
104,04 102,22 |
645,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,62 16:04 |
104,53 104,97 |
-1,29 % -1,35 |
104,75 103,62 |
364,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,20 16:04 |
249,53 249,49 |
-0,92 % -2,29 |
251,39 246,95 |
68,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,8800 16:04 |
181,5300 180,2500 |
+0,35 % 0,63 |
183,3000 179,7300 |
263,08 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5600 16:04 |
108,0500 108,3400 |
-1,64 % -1,78 |
108,0500 106,5600 |
42,94 Tsd. | |
Copart Inc US2172041061 |
48,4500 16:04 |
49,3000 49,5100 |
-2,14 % -1,06 |
49,3000 48,3800 |
396,43 Tsd. | |
Corning Inc US2193501051 |
41,01 16:04 |
41,14 41,16 |
-0,38 % -0,16 |
41,32 40,88 |
466,81 Tsd. | |
Corpay Inc US2199481068 |
303,03 16:04 |
308,72 309,41 |
-2,06 % -6,39 |
308,72 303,03 |
30,52 Tsd. | |
Corteva Inc US22052L1044 |
54,20 16:03 |
55,26 55,38 |
-2,13 % -1,18 |
55,29 54,19 |
389,61 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1500 16:04 |
78,7600 79,2000 |
-1,33 % -1,05 |
78,7600 78,1200 |
156,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,7300 16:03 |
895,0000 894,2900 |
-0,73 % -6,56 |
895,3300 887,5000 |
164,64 Tsd. | |
Coterra Energy Inc US1270971039 |
22,44 16:04 |
22,62 22,62 |
-0,80 % -0,18 |
22,62 22,42 |
417,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5000 16:04 |
247,7300 247,7400 |
-0,50 % -1,24 |
247,7300 244,6000 |
444,06 Tsd. |