S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7550 16:15 |
38,8700 38,6800 |
+0,19 % 0,08 |
39,1400 38,6050 |
1,92 Mio. | |
ConAgra Brands Inc US2058871029 |
31,63 16:15 |
31,40 31,47 |
+0,49 % 0,16 |
31,69 31,40 |
302,07 Tsd. | |
ConocoPhillips US20825C1045 |
102,85 16:15 |
102,72 102,57 |
+0,27 % 0,28 |
103,26 102,15 |
862,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,75 16:14 |
103,71 103,82 |
-0,07 % -0,07 |
104,58 103,49 |
146,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,99 16:15 |
248,72 248,79 |
+0,08 % 0,20 |
250,78 248,32 |
52,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7300 16:14 |
187,0000 187,2500 |
-0,28 % -0,52 |
187,0000 184,1900 |
279,81 Tsd. | |
Cooper Companies Inc US2166485019 |
108,2200 16:15 |
108,3500 108,5100 |
-0,27 % -0,29 |
109,5950 107,6900 |
121,30 Tsd. | |
Copart Inc US2172041061 |
49,6150 16:15 |
49,3100 49,3800 |
+0,48 % 0,24 |
49,6399 49,1400 |
351,70 Tsd. | |
Corning Inc US2193501051 |
41,57 16:15 |
41,81 41,85 |
-0,67 % -0,28 |
41,89 41,19 |
244,15 Tsd. | |
Corpay Inc US2199481068 |
304,63 16:13 |
307,91 306,77 |
-0,70 % -2,14 |
307,91 303,29 |
74,98 Tsd. | |
Corteva Inc US22052L1044 |
55,43 16:14 |
55,18 55,15 |
+0,51 % 0,28 |
55,46 55,01 |
142,81 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0000 16:15 |
79,4000 79,6100 |
-2,02 % -1,61 |
79,7600 77,7200 |
143,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,5350 16:14 |
900,4200 900,4000 |
+1,13 % 10,14 |
910,6000 896,5100 |
309,78 Tsd. | |
Coterra Energy Inc US1270971039 |
22,58 16:15 |
22,78 22,85 |
-1,18 % -0,27 |
22,88 22,41 |
920,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6350 16:15 |
255,6800 253,5300 |
+0,83 % 2,11 |
256,1000 252,4800 |
395,60 Tsd. |