S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7250 18:52 |
39,1400 39,1400 |
-1,06 % -0,42 |
39,1400 38,1400 |
5,25 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,50 18:53 |
32,64 32,79 |
-3,95 % -1,30 |
32,86 31,22 |
2,40 Mio. | |
|
ConocoPhillips US20825C1045 |
102,76 18:53 |
103,80 104,00 |
-1,20 % -1,25 |
104,04 101,30 |
2,62 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,62 18:53 |
104,53 104,97 |
-1,29 % -1,36 |
104,75 103,05 |
712,80 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,99 18:53 |
249,53 249,49 |
-1,00 % -2,50 |
251,39 245,78 |
383,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
182,6300 18:53 |
181,5300 180,2500 |
+1,32 % 2,38 |
183,3000 179,1450 |
936,75 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,7900 18:53 |
108,0500 108,3400 |
-0,51 % -0,55 |
108,0500 106,0300 |
278,68 Tsd. | |
|
Copart Inc US2172041061 |
48,9600 18:53 |
49,3000 49,5100 |
-1,11 % -0,55 |
49,3000 48,0500 |
1,63 Mio. | |
|
Corning Inc US2193501051 |
41,46 18:53 |
41,14 41,16 |
+0,73 % 0,30 |
41,49 40,75 |
2,78 Mio. | |
|
Corpay Inc US2199481068 |
305,45 18:52 |
308,72 309,41 |
-1,28 % -3,96 |
308,72 300,83 |
151,81 Tsd. | |
|
Corteva Inc US22052L1044 |
54,56 18:53 |
55,26 55,38 |
-1,48 % -0,82 |
55,29 53,93 |
739,79 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,5700 18:52 |
78,7600 79,2000 |
-0,80 % -0,63 |
78,7600 77,0000 |
701,51 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,8500 18:52 |
895,0000 894,2900 |
-0,38 % -3,44 |
895,3300 877,8700 |
615,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,76 18:53 |
22,62 22,62 |
+0,60 % 0,14 |
22,77 22,30 |
2,39 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
248,2200 18:52 |
247,7300 247,7400 |
+0,19 % 0,48 |
249,4300 242,2500 |
1,22 Mio. |