S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5450 16:26 |
38,9100 38,6700 |
+2,26 % 0,88 |
39,7300 38,8800 |
4,03 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:27 |
32,57 32,41 |
+1,00 % 0,33 |
32,80 32,51 |
405,81 Tsd. | |
ConocoPhillips US20825C1045 |
108,13 16:27 |
109,22 108,56 |
-0,40 % -0,43 |
109,39 107,66 |
872,40 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,24 16:26 |
105,00 104,40 |
-0,15 % -0,16 |
105,29 104,12 |
205,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,13 16:27 |
247,47 246,61 |
+1,02 % 2,52 |
249,13 246,07 |
131,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,9400 16:27 |
177,9700 177,5200 |
+0,80 % 1,42 |
179,7500 175,6100 |
494,56 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2900 16:26 |
105,6500 105,5400 |
+0,71 % 0,75 |
106,8100 104,5900 |
142,73 Tsd. | |
Copart Inc US2172041061 |
49,4650 16:26 |
50,0000 53,0500 |
-6,76 % -3,59 |
50,2400 48,3750 |
3,84 Mio. | |
Corning Inc US2193501051 |
41,41 16:26 |
41,21 41,24 |
+0,41 % 0,17 |
41,47 40,97 |
281,50 Tsd. | |
Corpay Inc US2199481068 |
305,14 16:25 |
312,50 311,99 |
-2,20 % -6,85 |
312,50 304,02 |
68,18 Tsd. | |
Corteva Inc US22052L1044 |
55,67 16:26 |
55,86 55,50 |
+0,31 % 0,17 |
56,31 55,60 |
277,02 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4550 16:27 |
77,6700 77,2000 |
+0,33 % 0,26 |
77,7650 76,6250 |
111,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,7650 16:27 |
888,6300 890,0200 |
-0,70 % -6,26 |
888,6300 878,8600 |
250,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,51 16:26 |
23,67 23,48 |
+0,13 % 0,03 |
23,68 23,37 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7200 16:26 |
255,4000 259,3200 |
-0,62 % -1,60 |
258,6399 254,1000 |
845,26 Tsd. |