S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5700 21:10 |
39,6800 39,5700 |
+0,00 % 0,00 |
39,8850 39,4100 |
10,65 Mio. | |
ConAgra Brands Inc US2058871029 |
31,91 21:10 |
31,30 31,20 |
+2,28 % 0,71 |
32,27 31,24 |
3,05 Mio. | |
ConocoPhillips US20825C1045 |
109,99 21:10 |
111,90 113,79 |
-3,34 % -3,80 |
111,91 109,21 |
3,83 Mio. | |
Consolidated Edison Inc US2091151041 |
103,11 21:10 |
101,74 101,56 |
+1,53 % 1,55 |
103,51 101,55 |
1,08 Mio. | |
Constellation Brands Inc US21036P1084 |
246,33 21:09 |
239,81 240,71 |
+2,33 % 5,62 |
249,46 238,47 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0100 21:10 |
195,5000 196,7000 |
-8,99 % -17,69 |
195,8000 178,5000 |
2,64 Mio. | |
Cooper Companies Inc US2166485019 |
105,7400 21:10 |
105,0000 105,7300 |
+0,01 % 0,01 |
106,8000 104,7100 |
1,03 Mio. | |
Copart Inc US2172041061 |
53,8650 21:09 |
53,0600 52,9600 |
+1,71 % 0,91 |
54,1450 53,0300 |
3,17 Mio. | |
Corning Inc US2193501051 |
40,66 21:10 |
41,33 41,85 |
-2,86 % -1,20 |
41,53 40,56 |
2,80 Mio. | |
Corpay Inc US2199481068 |
314,21 21:10 |
314,00 315,55 |
-0,42 % -1,34 |
317,31 313,43 |
653,49 Tsd. | |
Corteva Inc US22052L1044 |
55,71 21:10 |
56,45 57,30 |
-2,77 % -1,59 |
56,58 55,59 |
1,27 Mio. | |
CoStar Group Inc US22160N1090 |
76,0700 21:09 |
76,8200 77,3000 |
-1,59 % -1,23 |
77,5200 76,0600 |
1,36 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,7700 21:10 |
896,6800 892,3800 |
-1,30 % -11,61 |
896,8900 879,3900 |
893,08 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 21:10 |
23,96 24,33 |
-1,42 % -0,35 |
24,01 23,50 |
3,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7700 21:10 |
275,7800 277,2800 |
-3,43 % -9,51 |
277,5100 266,1400 |
3,92 Mio. |