S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 19:13 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8100 39,4100 |
7,28 Mio. | |
ConAgra Brands Inc US2058871029 |
32,21 19:13 |
31,30 31,20 |
+3,22 % 1,01 |
32,22 31,24 |
1,97 Mio. | |
ConocoPhillips US20825C1045 |
110,19 19:13 |
111,90 113,79 |
-3,16 % -3,60 |
111,91 109,21 |
2,80 Mio. | |
Consolidated Edison Inc US2091151041 |
103,14 19:13 |
101,74 101,56 |
+1,56 % 1,58 |
103,51 101,55 |
671,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,39 19:13 |
239,81 240,71 |
+2,78 % 6,68 |
249,46 238,47 |
850,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,0400 19:14 |
195,5000 196,7000 |
-8,47 % -16,66 |
195,8000 179,5900 |
1,90 Mio. | |
Cooper Companies Inc US2166485019 |
105,8600 19:13 |
105,0000 105,7300 |
+0,12 % 0,13 |
106,8000 104,7100 |
788,02 Tsd. | |
Copart Inc US2172041061 |
53,5950 19:13 |
53,0600 52,9600 |
+1,20 % 0,64 |
53,9800 53,0300 |
2,10 Mio. | |
Corning Inc US2193501051 |
40,68 19:13 |
41,33 41,85 |
-2,80 % -1,17 |
41,53 40,56 |
1,99 Mio. | |
Corpay Inc US2199481068 |
314,76 19:13 |
314,00 315,55 |
-0,25 % -0,79 |
317,31 313,43 |
576,39 Tsd. | |
Corteva Inc US22052L1044 |
55,92 19:13 |
56,45 57,30 |
-2,41 % -1,38 |
56,58 55,59 |
960,24 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4700 19:13 |
76,8200 77,3000 |
-1,07 % -0,83 |
77,5200 76,3200 |
628,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,1900 19:13 |
896,6800 892,3800 |
-0,92 % -8,19 |
896,8900 882,7600 |
645,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 19:13 |
23,96 24,33 |
-2,03 % -0,50 |
23,98 23,50 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1950 19:13 |
275,7800 277,2800 |
-3,64 % -10,09 |
277,5100 266,7000 |
3,13 Mio. |