S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7350 21:14 |
38,9100 38,6700 |
+2,75 % 1,07 |
39,8200 38,8800 |
11,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 21:14 |
32,57 32,41 |
+0,54 % 0,18 |
32,81 32,48 |
1,96 Mio. | |
ConocoPhillips US20825C1045 |
107,63 21:15 |
109,22 108,56 |
-0,86 % -0,93 |
109,39 107,59 |
3,66 Mio. | |
Consolidated Edison Inc US2091151041 |
103,73 21:15 |
105,00 104,40 |
-0,64 % -0,67 |
105,29 103,48 |
682,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,04 21:14 |
247,47 246,61 |
+0,17 % 0,43 |
249,62 246,07 |
761,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,0400 21:15 |
177,9700 177,5200 |
-0,83 % -1,48 |
179,7500 175,6100 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
106,5150 21:13 |
105,6500 105,5400 |
+0,92 % 0,98 |
107,3600 104,5900 |
694,14 Tsd. | |
Copart Inc US2172041061 |
49,5700 21:14 |
50,0000 53,0500 |
-6,56 % -3,48 |
50,2400 48,3750 |
8,58 Mio. | |
Corning Inc US2193501051 |
41,56 21:15 |
41,21 41,24 |
+0,78 % 0,32 |
41,68 40,97 |
2,46 Mio. | |
Corpay Inc US2199481068 |
303,76 21:13 |
312,50 311,99 |
-2,64 % -8,23 |
312,50 301,31 |
184,35 Tsd. | |
Corteva Inc US22052L1044 |
55,35 21:14 |
55,86 55,50 |
-0,27 % -0,15 |
56,31 55,35 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
77,2850 21:14 |
77,6700 77,2000 |
+0,11 % 0,09 |
77,7650 76,1700 |
563,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,9200 21:14 |
888,6300 890,0200 |
-0,69 % -6,10 |
888,6300 868,7000 |
1,33 Mio. | |
Coterra Energy Inc US1270971039 |
23,57 21:14 |
23,67 23,48 |
+0,36 % 0,09 |
23,77 23,37 |
4,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2000 21:15 |
255,4000 259,3200 |
-1,20 % -3,12 |
259,0000 252,6701 |
2,89 Mio. |