S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,35 20:01 |
29,98 30,16 |
+0,61 % 0,19 |
30,55 29,96 |
1,44 Mio. | |
|
ConocoPhillips US20825C1045 |
109,50 19:59 |
109,17 109,12 |
+0,35 % 0,38 |
110,27 108,94 |
4,48 Mio. | |
|
Consolidated Edison Inc US2091151041 |
97,90 20:00 |
96,79 96,87 |
+1,06 % 1,03 |
98,16 96,67 |
370,25 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,03 19:59 |
246,25 246,17 |
-1,28 % -3,14 |
246,39 242,55 |
572,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
167,6800 20:00 |
173,4700 172,6800 |
-2,90 % -5,00 |
175,0300 165,7500 |
2,18 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6150 20:00 |
92,4600 92,6100 |
+0,01 % 0,01 |
93,4200 92,4000 |
225,79 Tsd. | |
|
Copart Inc US2172041061 |
51,4300 19:59 |
51,4200 51,0500 |
+0,74 % 0,38 |
51,8400 51,2500 |
1,93 Mio. | |
|
Corning Inc US2193501051 |
39,05 20:00 |
39,55 42,68 |
-8,50 % -3,63 |
39,80 37,60 |
16,74 Mio. | |
|
Corpay Inc US2199481068 |
295,94 19:56 |
294,95 293,59 |
+0,80 % 2,35 |
297,74 294,30 |
52,54 Tsd. | |
|
Corteva Inc US22052L1044 |
55,69 19:59 |
55,61 55,46 |
+0,41 % 0,23 |
56,05 55,19 |
651,44 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9100 20:00 |
79,1600 78,7900 |
-1,12 % -0,88 |
79,3600 77,7400 |
804,31 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
808,7100 19:59 |
818,0000 815,5600 |
-0,84 % -6,85 |
822,0000 808,2200 |
670,91 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,70 19:59 |
25,74 25,71 |
-0,06 % -0,02 |
25,94 25,55 |
2,13 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
229,2300 20:00 |
247,5500 258,8100 |
-11,43 % -29,58 |
248,3299 226,2200 |
20,02 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,75 20:00 |
108,50 108,13 |
+0,57 % 0,62 |
109,25 108,15 |
780,67 Tsd. |