S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6500 19:09 |
39,8000 39,8000 |
-0,38 % -0,15 |
40,3500 39,4900 |
5,41 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 19:09 |
32,50 32,53 |
+0,54 % 0,18 |
32,84 32,50 |
988,58 Tsd. | |
ConocoPhillips US20825C1045 |
106,21 19:09 |
107,73 107,45 |
-1,16 % -1,25 |
108,62 105,98 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
103,75 19:08 |
104,15 103,79 |
-0,04 % -0,04 |
104,38 103,41 |
423,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,10 19:09 |
246,86 248,29 |
+0,33 % 0,81 |
250,53 246,86 |
369,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0200 19:09 |
175,8100 176,0700 |
-1,73 % -3,05 |
176,6400 171,9400 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
106,7900 19:09 |
106,5900 106,5000 |
+0,27 % 0,29 |
107,8200 106,2900 |
487,95 Tsd. | |
Copart Inc US2172041061 |
49,2250 19:09 |
49,7000 49,5100 |
-0,58 % -0,29 |
50,0800 48,9450 |
3,44 Mio. | |
Corning Inc US2193501051 |
40,65 19:09 |
41,68 41,37 |
-1,74 % -0,72 |
42,15 40,51 |
2,09 Mio. | |
Corpay Inc US2199481068 |
302,96 19:09 |
306,10 304,79 |
-0,60 % -1,83 |
307,98 302,39 |
91,75 Tsd. | |
Corteva Inc US22052L1044 |
55,25 19:09 |
54,92 55,11 |
+0,25 % 0,14 |
55,66 54,88 |
1,56 Mio. | |
CoStar Group Inc US22160N1090 |
77,9500 19:09 |
77,7700 77,3600 |
+0,76 % 0,59 |
79,1700 77,3800 |
702,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,6500 19:09 |
891,2610 885,9800 |
-0,94 % -8,33 |
893,2000 871,0000 |
905,25 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 19:09 |
23,51 23,49 |
-1,96 % -0,46 |
23,55 22,84 |
2,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,6800 19:09 |
255,8000 256,4300 |
-4,19 % -10,75 |
257,4000 244,7700 |
2,30 Mio. |