S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
40,2100 15:34 |
39,8000 39,8000 |
+1,03 % 0,41 |
40,2200 39,7600 |
403,36 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,60 15:33 |
32,50 32,53 |
+0,22 % 0,07 |
32,68 32,50 |
24,88 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,23 15:33 |
107,73 107,45 |
+0,73 % 0,78 |
108,25 107,56 |
56,35 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,17 15:33 |
104,15 103,79 |
+0,37 % 0,38 |
104,38 103,99 |
24,51 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,01 15:32 |
246,86 248,29 |
-0,11 % -0,28 |
248,52 246,86 |
21,27 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
176,0400 15:32 |
175,8100 176,0700 |
-0,02 % -0,03 |
176,5800 175,0700 |
24,10 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,0800 15:32 |
106,5900 106,5000 |
+0,54 % 0,58 |
107,1800 106,5900 |
8,39 Tsd. | |
|
Copart Inc US2172041061 |
49,6900 15:32 |
49,7000 49,5100 |
+0,36 % 0,18 |
49,8250 49,6000 |
116,23 Tsd. | |
|
Corning Inc US2193501051 |
42,00 15:33 |
41,68 41,37 |
+1,52 % 0,63 |
42,10 41,54 |
175,50 Tsd. | |
|
Corpay Inc US2199481068 |
306,18 15:30 |
306,10 304,79 |
+0,45 % 1,39 |
306,18 306,10 |
1,11 Tsd. | |
|
Corteva Inc US22052L1044 |
54,95 15:31 |
54,92 55,11 |
-0,29 % -0,16 |
54,95 54,92 |
576,09 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9150 15:32 |
77,7700 77,3600 |
+0,72 % 0,56 |
78,2100 77,5650 |
20,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,9850 15:32 |
891,2610 885,9800 |
+0,23 % 2,01 |
893,2000 887,2182 |
59,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,47 15:33 |
23,51 23,49 |
-0,09 % -0,02 |
23,55 23,41 |
149,33 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,9700 15:33 |
255,8000 256,4300 |
-0,18 % -0,46 |
257,4000 254,6500 |
162,80 Tsd. |