S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6750 21:53 |
39,7000 39,5000 |
-2,09 % -0,83 |
40,1750 38,4000 |
17,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,42 21:53 |
32,01 31,92 |
+1,58 % 0,51 |
32,48 32,01 |
3,05 Mio. | |
ConocoPhillips US20825C1045 |
108,55 21:53 |
110,33 109,85 |
-1,19 % -1,31 |
111,19 108,52 |
4,68 Mio. | |
Consolidated Edison Inc US2091151041 |
104,22 21:53 |
103,56 103,28 |
+0,91 % 0,94 |
104,94 103,56 |
822,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,97 21:53 |
245,36 246,78 |
-0,33 % -0,81 |
247,81 244,03 |
562,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,5500 21:53 |
177,6800 177,7800 |
+0,43 % 0,77 |
182,7500 176,0000 |
2,44 Mio. | |
Cooper Companies Inc US2166485019 |
105,2700 21:53 |
106,3200 106,0600 |
-0,74 % -0,79 |
107,4550 104,4800 |
1,19 Mio. | |
Copart Inc US2172041061 |
53,0800 21:54 |
53,5000 53,5200 |
-0,82 % -0,44 |
54,0200 52,9300 |
3,79 Mio. | |
Corning Inc US2193501051 |
41,23 21:53 |
40,85 40,67 |
+1,36 % 0,56 |
41,32 40,69 |
2,22 Mio. | |
Corpay Inc US2199481068 |
312,20 21:53 |
314,56 314,37 |
-0,69 % -2,17 |
315,00 311,89 |
245,10 Tsd. | |
Corteva Inc US22052L1044 |
55,41 21:53 |
55,80 55,57 |
-0,30 % -0,17 |
56,08 55,19 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
77,1800 21:52 |
76,0100 75,9300 |
+1,65 % 1,25 |
77,3200 76,0100 |
928,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1600 21:53 |
877,4500 878,5700 |
+1,21 % 10,59 |
890,8600 876,5866 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
23,40 21:53 |
23,95 23,92 |
-2,17 % -0,52 |
24,15 23,37 |
3,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7000 21:52 |
260,4400 266,6000 |
-2,96 % -7,90 |
267,1978 258,4100 |
3,52 Mio. |