S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6600 18:00 |
39,6800 39,5700 |
+0,23 % 0,09 |
39,8100 39,4100 |
5,33 Mio. | |
ConAgra Brands Inc US2058871029 |
32,02 18:00 |
31,30 31,20 |
+2,63 % 0,82 |
32,04 31,24 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
110,21 18:00 |
111,90 113,79 |
-3,15 % -3,58 |
111,91 109,21 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
103,21 18:00 |
101,74 101,56 |
+1,62 % 1,65 |
103,44 101,55 |
494,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,72 18:00 |
239,81 240,71 |
+2,91 % 7,01 |
247,90 238,47 |
693,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,0300 17:59 |
195,5000 196,7000 |
-6,95 % -13,67 |
195,8000 182,2100 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
105,6550 18:00 |
105,0000 105,7300 |
-0,07 % -0,08 |
106,8000 104,7100 |
670,88 Tsd. | |
Copart Inc US2172041061 |
53,8200 18:00 |
53,0600 52,9600 |
+1,62 % 0,86 |
53,9600 53,0300 |
1,83 Mio. | |
Corning Inc US2193501051 |
40,80 18:00 |
41,33 41,85 |
-2,52 % -1,06 |
41,53 40,56 |
1,50 Mio. | |
Corpay Inc US2199481068 |
315,87 17:59 |
314,00 315,55 |
+0,10 % 0,32 |
317,31 313,43 |
537,08 Tsd. | |
Corteva Inc US22052L1044 |
55,65 18:00 |
56,45 57,30 |
-2,88 % -1,65 |
56,58 55,64 |
770,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3500 18:00 |
76,8200 77,3000 |
-1,23 % -0,95 |
77,5200 76,3200 |
435,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2500 18:00 |
896,6800 892,3800 |
-0,80 % -7,13 |
896,8900 883,4400 |
523,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,79 18:00 |
23,96 24,33 |
-2,24 % -0,55 |
23,98 23,50 |
1,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0000 17:59 |
275,7800 277,2800 |
-2,99 % -8,28 |
277,5100 268,8100 |
2,50 Mio. |