S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6400 19:07 |
39,8000 39,8000 |
-0,40 % -0,16 |
40,3500 39,4900 |
5,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 19:07 |
32,50 32,53 |
+0,45 % 0,14 |
32,84 32,50 |
980,45 Tsd. | |
ConocoPhillips US20825C1045 |
106,23 19:07 |
107,73 107,45 |
-1,14 % -1,22 |
108,62 105,98 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
103,74 19:06 |
104,15 103,79 |
-0,05 % -0,05 |
104,38 103,41 |
419,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,00 19:06 |
246,86 248,29 |
+0,29 % 0,71 |
250,53 246,86 |
367,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,9500 19:08 |
175,8100 176,0700 |
-1,77 % -3,12 |
176,6400 171,9400 |
1,32 Mio. | |
Cooper Companies Inc US2166485019 |
106,7800 19:07 |
106,5900 106,5000 |
+0,26 % 0,28 |
107,8200 106,2900 |
483,79 Tsd. | |
Copart Inc US2172041061 |
49,1950 19:08 |
49,7000 49,5100 |
-0,64 % -0,32 |
50,0800 48,9450 |
3,43 Mio. | |
Corning Inc US2193501051 |
40,63 19:07 |
41,68 41,37 |
-1,80 % -0,75 |
42,15 40,51 |
2,08 Mio. | |
Corpay Inc US2199481068 |
302,73 19:04 |
306,10 304,79 |
-0,68 % -2,06 |
307,98 302,39 |
91,08 Tsd. | |
Corteva Inc US22052L1044 |
55,22 19:07 |
54,92 55,11 |
+0,20 % 0,11 |
55,66 54,88 |
1,56 Mio. | |
CoStar Group Inc US22160N1090 |
77,8000 19:07 |
77,7700 77,3600 |
+0,57 % 0,44 |
79,1700 77,3800 |
700,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9414 19:07 |
891,2610 885,9800 |
-1,02 % -9,04 |
893,2000 871,0000 |
902,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 19:07 |
23,51 23,49 |
-2,02 % -0,48 |
23,55 22,84 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,7800 19:07 |
255,8000 256,4300 |
-4,15 % -10,65 |
257,4000 244,7700 |
2,29 Mio. |