S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,92 16:12 |
30,58 30,25 |
+2,21 % 0,67 |
30,96 30,37 |
363,21 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,06 16:11 |
107,72 108,39 |
-1,23 % -1,33 |
108,08 106,85 |
967,48 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,48 16:11 |
103,15 100,21 |
+3,26 % 3,27 |
105,99 101,59 |
657,82 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,12 16:10 |
247,09 245,37 |
-0,10 % -0,25 |
247,09 244,79 |
55,15 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
166,7300 16:12 |
174,4700 177,5700 |
-6,10 % -10,84 |
175,3300 166,6200 |
918,24 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,6100 16:12 |
96,0000 94,2000 |
-0,63 % -0,59 |
96,0000 93,3300 |
143,21 Tsd. | |
|
Copart Inc US2172041061 |
51,0700 16:11 |
52,2200 52,2300 |
-2,22 % -1,16 |
52,2700 50,9700 |
397,39 Tsd. | |
|
Corning Inc US2193501051 |
38,92 16:11 |
39,46 40,04 |
-2,80 % -1,12 |
39,59 38,87 |
760,24 Tsd. | |
|
Corpay Inc US2199481068 |
276,17 16:09 |
282,45 284,90 |
-3,06 % -8,73 |
282,45 274,96 |
69,08 Tsd. | |
|
Corteva Inc US22052L1044 |
52,44 16:12 |
52,28 53,00 |
-1,06 % -0,56 |
52,95 51,85 |
322,80 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1400 16:11 |
77,0500 77,1400 |
+0,00 % 0,00 |
77,9100 76,8900 |
427,64 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,6500 16:11 |
816,2000 816,8900 |
+0,09 % 0,76 |
830,2850 813,5025 |
454,38 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,80 16:11 |
24,90 25,40 |
-2,36 % -0,60 |
25,05 24,74 |
1,76 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
211,8800 16:12 |
217,1500 224,2200 |
-5,50 % -12,34 |
221,4750 211,2900 |
2,81 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,42 16:11 |
113,45 112,29 |
+2,79 % 3,13 |
115,64 113,10 |
397,60 Tsd. |