S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,22 16:05 |
30,30 30,38 |
-0,53 % -0,16 |
30,30 30,02 |
287,47 Tsd. | |
ConocoPhillips US20825C1045 |
111,36 16:06 |
111,61 109,91 |
+1,32 % 1,45 |
112,40 111,16 |
606,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,27 16:05 |
98,24 98,16 |
-0,91 % -0,89 |
98,24 97,05 |
92,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,26 16:06 |
243,56 243,30 |
-0,01 % -0,04 |
245,57 242,00 |
94,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,3900 16:07 |
193,2800 168,6900 |
+9,90 % 16,70 |
196,5000 183,0000 |
1,90 Mio. | |
Cooper Companies Inc US2166485019 |
93,2050 16:05 |
92,6900 92,6900 |
+0,56 % 0,52 |
93,2600 92,3900 |
39,69 Tsd. | |
Copart Inc US2172041061 |
52,1800 16:05 |
52,3100 51,7200 |
+0,89 % 0,46 |
52,3300 51,8600 |
224,57 Tsd. | |
Corning Inc US2193501051 |
40,00 16:05 |
40,71 39,74 |
+0,65 % 0,26 |
40,88 39,91 |
1,49 Mio. | |
Corpay Inc US2199481068 |
297,65 16:05 |
297,89 297,64 |
+0,00 % 0,01 |
298,00 296,67 |
5,26 Tsd. | |
Corteva Inc US22052L1044 |
55,58 16:05 |
55,79 55,53 |
+0,09 % 0,05 |
55,95 55,53 |
219,54 Tsd. | |
CoStar Group Inc US22160N1090 |
79,4000 16:05 |
78,6400 78,4800 |
+1,17 % 0,92 |
79,4050 78,3200 |
145,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
816,0800 16:05 |
820,4200 810,0300 |
+0,75 % 6,05 |
821,0000 811,2700 |
340,60 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 16:05 |
26,01 25,70 |
+1,01 % 0,26 |
26,31 25,96 |
466,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,4501 16:06 |
234,6700 233,6500 |
+0,77 % 1,80 |
236,9100 231,7900 |
2,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 16:05 |
108,90 109,42 |
+0,08 % 0,09 |
109,78 108,49 |
115,56 Tsd. |