S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5000 15:59 |
39,1400 39,1400 |
-1,64 % -0,64 |
39,1400 38,4800 |
1,03 Mio. | |
ConAgra Brands Inc US2058871029 |
32,17 15:59 |
32,64 32,79 |
-1,89 % -0,62 |
32,86 32,17 |
183,66 Tsd. | |
ConocoPhillips US20825C1045 |
102,35 15:59 |
103,80 104,00 |
-1,59 % -1,65 |
104,04 102,29 |
484,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,74 15:59 |
104,53 104,97 |
-1,17 % -1,23 |
104,75 103,70 |
358,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,71 15:58 |
249,53 249,49 |
-0,72 % -1,79 |
251,39 246,95 |
61,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0350 15:58 |
181,5300 180,2500 |
+0,44 % 0,79 |
183,3000 180,2300 |
222,85 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1200 15:59 |
108,0500 108,3400 |
-1,13 % -1,22 |
108,0500 107,0100 |
35,26 Tsd. | |
Copart Inc US2172041061 |
48,4500 15:59 |
49,3000 49,5100 |
-2,14 % -1,06 |
49,3000 48,4500 |
214,19 Tsd. | |
Corning Inc US2193501051 |
40,95 15:59 |
41,14 41,16 |
-0,52 % -0,22 |
41,32 40,91 |
405,88 Tsd. | |
Corpay Inc US2199481068 |
304,33 15:59 |
308,72 309,41 |
-1,64 % -5,08 |
308,72 303,62 |
21,16 Tsd. | |
Corteva Inc US22052L1044 |
54,40 15:58 |
55,26 55,38 |
-1,77 % -0,98 |
55,29 54,35 |
350,27 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1500 15:59 |
78,7600 79,2000 |
-1,33 % -1,05 |
78,7600 78,1200 |
83,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,4100 15:59 |
895,0000 894,2900 |
-0,43 % -3,88 |
895,3300 887,7650 |
136,12 Tsd. | |
Coterra Energy Inc US1270971039 |
22,44 15:59 |
22,62 22,62 |
-0,78 % -0,18 |
22,62 22,42 |
341,42 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,9600 15:59 |
247,7300 247,7400 |
-0,31 % -0,78 |
247,7300 244,6000 |
417,86 Tsd. |