S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,1750 19:58 |
39,8200 39,7200 |
-1,37 % -0,55 |
39,9600 38,9100 |
5,80 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,88 19:58 |
32,94 32,83 |
+0,14 % 0,05 |
33,24 32,78 |
1,20 Mio. | |
|
ConocoPhillips US20825C1045 |
103,43 19:59 |
105,55 105,60 |
-2,05 % -2,17 |
105,74 103,38 |
2,91 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,61 19:58 |
104,88 104,75 |
-0,13 % -0,14 |
105,62 104,60 |
568,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,76 19:58 |
251,86 250,89 |
-1,25 % -3,13 |
253,04 247,52 |
507,18 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,9850 19:58 |
176,8500 174,9200 |
+1,75 % 3,07 |
179,2200 173,8600 |
1,34 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,4450 19:58 |
108,1100 108,0300 |
+0,38 % 0,42 |
108,5300 107,2600 |
378,93 Tsd. | |
|
Copart Inc US2172041061 |
48,9300 19:59 |
49,4200 49,4200 |
-0,99 % -0,49 |
49,6000 48,7400 |
1,87 Mio. | |
|
Corning Inc US2193501051 |
40,88 19:58 |
40,94 40,97 |
-0,22 % -0,09 |
41,30 40,74 |
1,20 Mio. | |
|
Corpay Inc US2199481068 |
306,41 19:59 |
307,55 307,40 |
-0,32 % -0,99 |
307,55 301,84 |
124,77 Tsd. | |
|
Corteva Inc US22052L1044 |
55,34 19:59 |
55,91 55,80 |
-0,82 % -0,46 |
55,91 55,03 |
925,80 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,5200 19:57 |
79,7700 79,5300 |
-1,27 % -1,01 |
79,8500 77,5800 |
833,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,2750 19:59 |
892,6000 896,4900 |
-0,36 % -3,22 |
900,6900 887,5201 |
694,31 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,45 19:58 |
22,87 22,80 |
-1,56 % -0,36 |
22,90 22,35 |
2,63 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,7400 19:58 |
248,7500 246,5800 |
+0,06 % 0,16 |
250,3300 243,5500 |
1,30 Mio. |