S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2003 20:04 |
39,8200 39,7200 |
-1,31 % -0,52 |
39,9600 38,9100 |
5,98 Mio. | |
ConAgra Brands Inc US2058871029 |
32,84 20:03 |
32,94 32,83 |
+0,02 % 0,01 |
33,24 32,78 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
103,48 20:03 |
105,55 105,60 |
-2,01 % -2,12 |
105,74 103,38 |
2,97 Mio. | |
Consolidated Edison Inc US2091151041 |
104,45 20:04 |
104,88 104,75 |
-0,29 % -0,31 |
105,62 104,39 |
578,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,43 20:04 |
251,86 250,89 |
-1,38 % -3,46 |
253,04 247,42 |
517,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2000 20:03 |
176,8500 174,9200 |
+1,88 % 3,28 |
179,2200 173,8600 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
108,4100 20:03 |
108,1100 108,0300 |
+0,35 % 0,38 |
108,5300 107,2600 |
388,89 Tsd. | |
Copart Inc US2172041061 |
48,9600 20:04 |
49,4200 49,4200 |
-0,93 % -0,46 |
49,6000 48,7400 |
1,93 Mio. | |
Corning Inc US2193501051 |
40,88 20:04 |
40,94 40,97 |
-0,22 % -0,09 |
41,30 40,74 |
1,22 Mio. | |
Corpay Inc US2199481068 |
306,65 20:01 |
307,55 307,40 |
-0,25 % -0,76 |
307,55 301,84 |
125,74 Tsd. | |
Corteva Inc US22052L1044 |
55,29 20:03 |
55,91 55,80 |
-0,91 % -0,51 |
55,91 55,03 |
938,81 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6000 20:04 |
79,7700 79,5300 |
-1,17 % -0,93 |
79,8500 77,5800 |
840,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,1026 20:03 |
892,6000 896,4900 |
-0,15 % -1,39 |
900,6900 887,5201 |
703,75 Tsd. | |
Coterra Energy Inc US1270971039 |
22,47 20:04 |
22,87 22,80 |
-1,47 % -0,34 |
22,90 22,35 |
2,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,5200 20:04 |
248,7500 246,5800 |
+0,38 % 0,94 |
250,3300 243,5500 |
1,33 Mio. |