S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9100 18:15 |
39,8200 39,7200 |
-2,04 % -0,81 |
39,9600 38,9100 |
4,20 Mio. | |
ConAgra Brands Inc US2058871029 |
33,11 18:16 |
32,94 32,83 |
+0,84 % 0,28 |
33,24 32,78 |
810,00 Tsd. | |
ConocoPhillips US20825C1045 |
104,16 18:16 |
105,55 105,60 |
-1,36 % -1,44 |
105,74 103,79 |
1,88 Mio. | |
Consolidated Edison Inc US2091151041 |
105,05 18:16 |
104,88 104,75 |
+0,29 % 0,30 |
105,62 104,67 |
469,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,72 18:16 |
251,86 250,89 |
-1,26 % -3,17 |
253,04 247,68 |
309,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,6750 18:16 |
176,8500 174,9200 |
+1,58 % 2,76 |
178,7200 173,8600 |
980,28 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7900 18:16 |
108,1100 108,0300 |
-0,22 % -0,24 |
108,4400 107,2600 |
239,98 Tsd. | |
Copart Inc US2172041061 |
48,8800 18:16 |
49,4200 49,4200 |
-1,09 % -0,54 |
49,6000 48,7400 |
1,31 Mio. | |
Corning Inc US2193501051 |
40,80 18:16 |
40,94 40,97 |
-0,41 % -0,17 |
41,30 40,74 |
572,81 Tsd. | |
Corpay Inc US2199481068 |
305,68 18:12 |
307,55 307,40 |
-0,56 % -1,73 |
307,55 301,84 |
69,78 Tsd. | |
Corteva Inc US22052L1044 |
55,30 18:16 |
55,91 55,80 |
-0,90 % -0,50 |
55,91 55,03 |
563,92 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0200 18:15 |
79,7700 79,5300 |
-1,90 % -1,51 |
79,8500 77,5800 |
597,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9850 18:15 |
892,6000 896,4900 |
-0,84 % -7,51 |
900,6900 887,5201 |
514,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,55 18:15 |
22,87 22,80 |
-1,12 % -0,26 |
22,90 22,35 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,4000 18:14 |
248,7500 246,5800 |
-0,88 % -2,18 |
250,3300 243,5500 |
1,02 Mio. |