S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2450 16:03 |
39,8200 39,7200 |
-1,20 % -0,48 |
39,9600 39,0550 |
1,25 Mio. | |
ConAgra Brands Inc US2058871029 |
33,02 16:03 |
32,94 32,83 |
+0,56 % 0,19 |
33,18 32,78 |
150,49 Tsd. | |
ConocoPhillips US20825C1045 |
104,58 16:03 |
105,55 105,60 |
-0,97 % -1,02 |
105,74 104,27 |
473,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,30 16:04 |
104,88 104,75 |
+0,53 % 0,55 |
105,57 104,67 |
62,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,05 16:04 |
251,86 250,89 |
+0,06 % 0,16 |
253,04 250,58 |
89,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,1300 16:05 |
176,8500 174,9200 |
+1,84 % 3,21 |
178,7200 173,8600 |
457,71 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6700 16:03 |
108,1100 108,0300 |
-0,33 % -0,36 |
108,4400 107,3750 |
75,34 Tsd. | |
Copart Inc US2172041061 |
49,2000 16:03 |
49,4200 49,4200 |
-0,45 % -0,22 |
49,6000 49,1500 |
359,90 Tsd. | |
Corning Inc US2193501051 |
41,18 16:04 |
40,94 40,97 |
+0,51 % 0,21 |
41,23 40,85 |
167,14 Tsd. | |
Corpay Inc US2199481068 |
304,14 16:01 |
307,55 307,40 |
-1,06 % -3,26 |
307,55 304,07 |
7,95 Tsd. | |
Corteva Inc US22052L1044 |
55,23 16:03 |
55,91 55,80 |
-1,03 % -0,58 |
55,91 55,15 |
210,43 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1750 16:05 |
79,7700 79,5300 |
-1,70 % -1,36 |
79,8500 78,1000 |
65,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,7900 16:03 |
892,6000 896,4900 |
-0,19 % -1,70 |
896,4300 890,8800 |
161,61 Tsd. | |
Coterra Energy Inc US1270971039 |
22,48 16:04 |
22,87 22,80 |
-1,40 % -0,32 |
22,90 22,43 |
526,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,7500 16:04 |
248,7500 246,5800 |
+0,88 % 2,17 |
250,3300 247,4500 |
372,05 Tsd. |