S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7950 17:38 |
39,7400 39,6100 |
+0,47 % 0,19 |
39,8100 38,9500 |
3,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,92 17:38 |
32,74 32,74 |
+0,53 % 0,18 |
32,92 32,40 |
800,73 Tsd. | |
ConocoPhillips US20825C1045 |
106,17 17:37 |
106,05 106,02 |
+0,14 % 0,14 |
106,67 105,91 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
104,45 17:38 |
103,39 103,28 |
+1,13 % 1,17 |
104,64 103,35 |
372,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,26 17:37 |
249,81 249,01 |
+0,50 % 1,25 |
250,44 247,09 |
356,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,7350 17:38 |
176,3500 173,1100 |
+0,36 % 0,63 |
176,3500 171,0400 |
674,54 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9850 17:37 |
106,6100 106,5900 |
+1,31 % 1,40 |
108,6800 106,0700 |
296,17 Tsd. | |
Copart Inc US2172041061 |
49,2700 17:38 |
49,8200 49,4600 |
-0,38 % -0,19 |
49,9700 49,1800 |
1,43 Mio. | |
Corning Inc US2193501051 |
40,83 17:39 |
40,70 40,64 |
+0,47 % 0,19 |
41,20 40,61 |
648,58 Tsd. | |
Corpay Inc US2199481068 |
306,82 17:38 |
304,85 302,97 |
+1,27 % 3,85 |
307,27 302,91 |
51,57 Tsd. | |
Corteva Inc US22052L1044 |
55,97 17:37 |
55,64 55,33 |
+1,16 % 0,64 |
56,08 55,24 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
78,8100 17:37 |
77,6600 77,4500 |
+1,76 % 1,36 |
79,1350 76,9150 |
259,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,5900 17:38 |
884,7400 876,6800 |
+1,70 % 14,91 |
895,3300 881,7000 |
534,89 Tsd. | |
Coterra Energy Inc US1270971039 |
22,86 17:38 |
22,90 22,92 |
-0,26 % -0,06 |
22,95 22,75 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,1250 17:38 |
249,1150 246,3900 |
+0,30 % 0,74 |
249,4900 244,1700 |
1,29 Mio. |