S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6350 16:00 |
38,8700 38,6800 |
-0,12 % -0,05 |
39,1400 38,6050 |
1,48 Mio. | |
ConAgra Brands Inc US2058871029 |
31,51 16:01 |
31,40 31,47 |
+0,11 % 0,04 |
31,69 31,40 |
210,67 Tsd. | |
ConocoPhillips US20825C1045 |
102,33 16:01 |
102,72 102,57 |
-0,23 % -0,24 |
103,26 102,22 |
589,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,74 16:00 |
103,71 103,82 |
-0,08 % -0,08 |
104,58 103,68 |
108,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,32 16:01 |
248,72 248,79 |
-0,19 % -0,48 |
250,78 248,32 |
39,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,5500 16:02 |
187,0000 187,2500 |
-0,91 % -1,70 |
187,0000 184,1900 |
235,65 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7600 16:01 |
108,3500 108,5100 |
-0,69 % -0,75 |
109,5950 107,7150 |
98,13 Tsd. | |
Copart Inc US2172041061 |
49,4650 16:01 |
49,3100 49,3800 |
+0,17 % 0,09 |
49,5300 49,1400 |
256,53 Tsd. | |
Corning Inc US2193501051 |
41,27 16:00 |
41,81 41,85 |
-1,39 % -0,58 |
41,89 41,19 |
192,12 Tsd. | |
Corpay Inc US2199481068 |
304,24 16:01 |
307,91 306,77 |
-0,82 % -2,53 |
307,91 303,29 |
71,07 Tsd. | |
Corteva Inc US22052L1044 |
55,06 16:02 |
55,18 55,15 |
-0,16 % -0,09 |
55,46 55,01 |
119,18 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1950 16:01 |
79,4000 79,6100 |
-1,78 % -1,42 |
79,7600 78,0000 |
97,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,4251 16:00 |
900,4200 900,4000 |
+0,56 % 5,03 |
908,0000 896,5100 |
229,20 Tsd. | |
Coterra Energy Inc US1270971039 |
22,45 16:01 |
22,78 22,85 |
-1,77 % -0,41 |
22,88 22,44 |
689,95 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,3300 16:01 |
255,6800 253,5300 |
+0,32 % 0,80 |
255,9900 252,4800 |
330,55 Tsd. |