S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5950 18:15 |
39,1400 39,1400 |
-1,39 % -0,55 |
39,1400 38,1400 |
4,51 Mio. | |
ConAgra Brands Inc US2058871029 |
31,30 18:15 |
32,64 32,79 |
-4,56 % -1,50 |
32,86 31,27 |
1,88 Mio. | |
ConocoPhillips US20825C1045 |
102,28 18:15 |
103,80 104,00 |
-1,65 % -1,72 |
104,04 101,30 |
2,27 Mio. | |
Consolidated Edison Inc US2091151041 |
103,29 18:15 |
104,53 104,97 |
-1,60 % -1,68 |
104,75 103,05 |
624,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,46 18:15 |
249,53 249,49 |
-1,21 % -3,03 |
251,39 245,78 |
243,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,0200 18:15 |
181,5300 180,2500 |
+0,98 % 1,77 |
183,3000 179,1450 |
840,58 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2100 18:15 |
108,0500 108,3400 |
-1,04 % -1,13 |
108,0500 106,0300 |
241,56 Tsd. | |
Copart Inc US2172041061 |
48,8100 18:15 |
49,3000 49,5100 |
-1,41 % -0,70 |
49,3000 48,0500 |
1,41 Mio. | |
Corning Inc US2193501051 |
41,37 18:15 |
41,14 41,16 |
+0,50 % 0,21 |
41,48 40,75 |
2,20 Mio. | |
Corpay Inc US2199481068 |
304,32 18:14 |
308,72 309,41 |
-1,65 % -5,10 |
308,72 300,83 |
140,03 Tsd. | |
Corteva Inc US22052L1044 |
54,41 18:15 |
55,26 55,38 |
-1,76 % -0,98 |
55,29 53,93 |
689,70 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2200 18:15 |
78,7600 79,2000 |
-1,24 % -0,98 |
78,7600 77,0000 |
637,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,6600 18:15 |
895,0000 894,2900 |
-0,52 % -4,63 |
895,3300 877,8700 |
558,34 Tsd. | |
Coterra Energy Inc US1270971039 |
22,62 18:15 |
22,62 22,62 |
+0,00 % 0,00 |
22,66 22,30 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,8600 18:14 |
247,7300 247,7400 |
+0,05 % 0,12 |
248,3900 242,2500 |
1,10 Mio. |