S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,8650 18:01 |
38,8700 38,6800 |
+0,48 % 0,19 |
39,1400 38,5050 |
5,51 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,67 18:01 |
31,40 31,47 |
+0,62 % 0,20 |
31,72 31,40 |
1,05 Mio. | |
|
ConocoPhillips US20825C1045 |
102,84 18:01 |
102,72 102,57 |
+0,26 % 0,27 |
103,68 102,15 |
2,43 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,42 18:01 |
103,71 103,82 |
-0,39 % -0,40 |
104,58 103,28 |
290,08 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,41 18:00 |
248,72 248,79 |
+0,25 % 0,62 |
250,78 248,32 |
178,77 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,2800 18:00 |
187,0000 187,2500 |
+0,55 % 1,03 |
189,3700 184,1900 |
638,12 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,3700 18:01 |
108,3500 108,5100 |
-0,13 % -0,14 |
109,5950 107,6900 |
309,41 Tsd. | |
|
Copart Inc US2172041061 |
49,5300 18:00 |
49,3100 49,3800 |
+0,30 % 0,15 |
49,7210 49,1400 |
973,35 Tsd. | |
|
Corning Inc US2193501051 |
41,57 18:00 |
41,81 41,85 |
-0,68 % -0,29 |
41,89 41,19 |
642,84 Tsd. | |
|
Corpay Inc US2199481068 |
304,82 18:01 |
307,91 306,77 |
-0,64 % -1,95 |
307,91 303,29 |
140,74 Tsd. | |
|
Corteva Inc US22052L1044 |
55,26 18:00 |
55,18 55,15 |
+0,20 % 0,11 |
55,63 55,01 |
361,89 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8200 18:00 |
79,4000 79,6100 |
-2,25 % -1,79 |
79,7600 77,5400 |
397,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
907,6800 17:58 |
900,4200 900,4000 |
+0,81 % 7,28 |
912,5100 896,5100 |
631,64 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,64 18:01 |
22,78 22,85 |
-0,94 % -0,22 |
22,89 22,41 |
3,58 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,9300 18:00 |
255,6800 253,5300 |
+0,55 % 1,40 |
257,3300 252,4800 |
983,68 Tsd. |