S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7750 16:19 |
38,8700 38,6800 |
+0,25 % 0,10 |
39,1400 38,6050 |
2,09 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,65 16:18 |
31,40 31,47 |
+0,57 % 0,18 |
31,69 31,40 |
336,86 Tsd. | |
|
ConocoPhillips US20825C1045 |
102,90 16:19 |
102,72 102,57 |
+0,32 % 0,33 |
103,26 102,15 |
907,64 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,68 16:19 |
103,71 103,82 |
-0,13 % -0,14 |
104,58 103,49 |
152,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,25 16:18 |
248,72 248,79 |
+0,18 % 0,46 |
250,78 248,32 |
54,10 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,0100 16:19 |
187,0000 187,2500 |
-0,13 % -0,24 |
187,1800 184,1900 |
292,41 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,4850 16:18 |
108,3500 108,5100 |
-0,02 % -0,03 |
109,5950 107,6900 |
123,82 Tsd. | |
|
Copart Inc US2172041061 |
49,5650 16:19 |
49,3100 49,3800 |
+0,37 % 0,19 |
49,6400 49,1400 |
380,37 Tsd. | |
|
Corning Inc US2193501051 |
41,66 16:19 |
41,81 41,85 |
-0,45 % -0,19 |
41,89 41,19 |
255,88 Tsd. | |
|
Corpay Inc US2199481068 |
305,00 16:19 |
307,91 306,77 |
-0,58 % -1,77 |
307,91 303,29 |
79,18 Tsd. | |
|
Corteva Inc US22052L1044 |
55,54 16:19 |
55,18 55,15 |
+0,71 % 0,39 |
55,54 55,01 |
148,59 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0300 16:18 |
79,4000 79,6100 |
-1,98 % -1,58 |
79,7600 77,7200 |
149,98 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
908,4000 16:19 |
900,4200 900,4000 |
+0,89 % 8,00 |
910,9177 896,5100 |
328,97 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,61 16:18 |
22,78 22,85 |
-1,07 % -0,25 |
22,88 22,41 |
977,94 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2200 16:20 |
255,6800 253,5300 |
+1,06 % 2,69 |
256,4300 252,4800 |
432,13 Tsd. |