S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7500 16:21 |
38,8700 38,6800 |
+0,18 % 0,07 |
39,1400 38,6050 |
2,13 Mio. | |
ConAgra Brands Inc US2058871029 |
31,67 16:20 |
31,40 31,47 |
+0,64 % 0,20 |
31,69 31,40 |
353,31 Tsd. | |
ConocoPhillips US20825C1045 |
102,81 16:21 |
102,72 102,57 |
+0,23 % 0,24 |
103,26 102,15 |
920,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,69 16:21 |
103,71 103,82 |
-0,13 % -0,13 |
104,58 103,49 |
155,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,49 16:20 |
248,72 248,79 |
+0,28 % 0,70 |
250,78 248,32 |
57,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7650 16:20 |
187,0000 187,2500 |
-0,26 % -0,49 |
187,1800 184,1900 |
299,55 Tsd. | |
Cooper Companies Inc US2166485019 |
108,5800 16:20 |
108,3500 108,5100 |
+0,06 % 0,07 |
109,5950 107,6900 |
124,69 Tsd. | |
Copart Inc US2172041061 |
49,6000 16:20 |
49,3100 49,3800 |
+0,45 % 0,22 |
49,6400 49,1400 |
395,48 Tsd. | |
Corning Inc US2193501051 |
41,63 16:20 |
41,81 41,85 |
-0,53 % -0,22 |
41,89 41,19 |
269,29 Tsd. | |
Corpay Inc US2199481068 |
305,00 16:19 |
307,91 306,77 |
-0,58 % -1,77 |
307,91 303,29 |
79,33 Tsd. | |
Corteva Inc US22052L1044 |
55,48 16:21 |
55,18 55,15 |
+0,60 % 0,33 |
55,54 55,01 |
150,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9700 16:20 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 77,7200 |
151,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
909,3000 16:20 |
900,4200 900,4000 |
+0,99 % 8,90 |
910,9177 896,5100 |
339,02 Tsd. | |
Coterra Energy Inc US1270971039 |
22,60 16:20 |
22,78 22,85 |
-1,12 % -0,26 |
22,88 22,41 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2200 16:20 |
255,6800 253,5300 |
+1,06 % 2,69 |
256,4300 252,4800 |
432,13 Tsd. |