S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0300 20:18 |
38,8700 38,6800 |
+0,90 % 0,35 |
39,1400 38,5050 |
8,62 Mio. | |
ConAgra Brands Inc US2058871029 |
31,65 20:18 |
31,40 31,47 |
+0,57 % 0,18 |
31,75 31,40 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
102,97 20:17 |
102,72 102,57 |
+0,39 % 0,40 |
103,68 102,15 |
3,84 Mio. | |
Consolidated Edison Inc US2091151041 |
103,46 20:18 |
103,71 103,82 |
-0,35 % -0,37 |
104,58 103,28 |
462,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,58 20:18 |
248,72 248,79 |
+1,12 % 2,79 |
251,60 248,32 |
283,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0365 20:17 |
187,0000 187,2500 |
+1,49 % 2,79 |
191,6800 184,1900 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
109,5000 20:18 |
108,3500 108,5100 |
+0,91 % 0,99 |
109,5950 107,6900 |
492,98 Tsd. | |
Copart Inc US2172041061 |
49,6050 20:18 |
49,3100 49,3800 |
+0,46 % 0,23 |
49,7210 49,1400 |
1,68 Mio. | |
Corning Inc US2193501051 |
41,80 20:18 |
41,81 41,85 |
-0,13 % -0,06 |
41,89 41,19 |
1,03 Mio. | |
Corpay Inc US2199481068 |
305,86 20:18 |
307,91 306,77 |
-0,30 % -0,91 |
307,91 303,29 |
218,96 Tsd. | |
Corteva Inc US22052L1044 |
55,61 20:18 |
55,18 55,15 |
+0,83 % 0,46 |
55,68 55,01 |
606,40 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9700 20:17 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 76,9400 |
800,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
913,0100 20:17 |
900,4200 900,4000 |
+1,40 % 12,61 |
913,8000 896,5100 |
870,36 Tsd. | |
Coterra Energy Inc US1270971039 |
22,64 20:18 |
22,78 22,85 |
-0,94 % -0,22 |
22,89 22,41 |
5,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,6600 20:17 |
255,6800 253,5300 |
+1,63 % 4,13 |
258,3300 252,4800 |
1,43 Mio. |