S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1000 20:07 |
38,8700 38,6800 |
+1,09 % 0,42 |
39,1400 38,5050 |
8,38 Mio. | |
ConAgra Brands Inc US2058871029 |
31,70 20:07 |
31,40 31,47 |
+0,73 % 0,23 |
31,75 31,40 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
102,96 20:06 |
102,72 102,57 |
+0,38 % 0,39 |
103,68 102,15 |
3,63 Mio. | |
Consolidated Edison Inc US2091151041 |
103,38 20:07 |
103,71 103,82 |
-0,43 % -0,45 |
104,58 103,28 |
451,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,35 20:07 |
248,72 248,79 |
+1,03 % 2,56 |
251,35 248,32 |
275,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8200 20:06 |
187,0000 187,2500 |
+1,91 % 3,57 |
191,6800 184,1900 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
109,3750 20:07 |
108,3500 108,5100 |
+0,80 % 0,87 |
109,5950 107,6900 |
480,12 Tsd. | |
Copart Inc US2172041061 |
49,5650 20:07 |
49,3100 49,3800 |
+0,37 % 0,19 |
49,7210 49,1400 |
1,62 Mio. | |
Corning Inc US2193501051 |
41,86 20:07 |
41,81 41,85 |
+0,02 % 0,01 |
41,89 41,19 |
997,93 Tsd. | |
Corpay Inc US2199481068 |
306,53 20:07 |
307,91 306,77 |
-0,08 % -0,24 |
307,91 303,29 |
210,59 Tsd. | |
Corteva Inc US22052L1044 |
55,61 20:07 |
55,18 55,15 |
+0,83 % 0,46 |
55,68 55,01 |
581,93 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9450 20:06 |
79,4000 79,6100 |
-2,09 % -1,67 |
79,7600 76,9400 |
781,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
913,0580 20:06 |
900,4200 900,4000 |
+1,41 % 12,66 |
913,4200 896,5100 |
844,33 Tsd. | |
Coterra Energy Inc US1270971039 |
22,69 20:07 |
22,78 22,85 |
-0,72 % -0,17 |
22,89 22,41 |
5,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1054 20:06 |
255,6800 253,5300 |
+1,80 % 4,58 |
258,3300 252,4800 |
1,38 Mio. |