S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5290 15:56 |
39,1400 39,1400 |
-1,56 % -0,61 |
39,1400 38,5100 |
946,52 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,21 15:56 |
32,64 32,79 |
-1,77 % -0,58 |
32,86 32,18 |
163,63 Tsd. | |
ConocoPhillips US20825C1045 |
102,45 15:56 |
103,80 104,00 |
-1,49 % -1,55 |
104,04 102,44 |
421,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,89 15:56 |
104,53 104,97 |
-1,03 % -1,08 |
104,75 103,70 |
353,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,95 15:56 |
249,53 249,49 |
-0,62 % -1,54 |
251,39 246,95 |
59,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,2250 15:56 |
181,5300 180,2500 |
+1,10 % 1,98 |
183,3000 180,2300 |
177,45 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2700 15:56 |
108,0500 108,3400 |
-0,99 % -1,07 |
108,0500 107,0100 |
33,15 Tsd. | |
Copart Inc US2172041061 |
48,5250 15:56 |
49,3000 49,5100 |
-1,99 % -0,99 |
49,3000 48,4500 |
186,58 Tsd. | |
Corning Inc US2193501051 |
40,95 15:56 |
41,14 41,16 |
-0,52 % -0,22 |
41,32 40,94 |
355,41 Tsd. | |
Corpay Inc US2199481068 |
304,89 15:56 |
308,72 309,41 |
-1,46 % -4,52 |
308,72 303,98 |
15,53 Tsd. | |
Corteva Inc US22052L1044 |
54,49 15:55 |
55,26 55,38 |
-1,62 % -0,90 |
55,29 54,43 |
340,89 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1900 15:55 |
78,7600 79,2000 |
-1,28 % -1,01 |
78,7600 78,1200 |
76,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,0050 15:56 |
895,0000 894,2900 |
-0,59 % -5,29 |
895,3300 887,7650 |
117,12 Tsd. | |
Coterra Energy Inc US1270971039 |
22,49 15:56 |
22,62 22,62 |
-0,57 % -0,13 |
22,62 22,44 |
326,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,5100 15:56 |
247,7300 247,7400 |
-0,09 % -0,23 |
247,7300 244,6000 |
386,66 Tsd. |