S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5150 16:09 |
39,1400 39,1400 |
-1,60 % -0,63 |
39,1400 38,4250 |
1,33 Mio. | |
ConAgra Brands Inc US2058871029 |
32,12 16:09 |
32,64 32,79 |
-2,04 % -0,67 |
32,86 32,12 |
250,10 Tsd. | |
ConocoPhillips US20825C1045 |
102,24 16:08 |
103,80 104,00 |
-1,69 % -1,76 |
104,04 102,12 |
699,51 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,66 16:08 |
104,53 104,97 |
-1,25 % -1,31 |
104,75 103,56 |
370,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 16:07 |
249,53 249,49 |
-0,67 % -1,66 |
251,39 246,95 |
73,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8550 16:09 |
181,5300 180,2500 |
+0,89 % 1,61 |
183,3000 179,7300 |
308,56 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5250 16:08 |
108,0500 108,3400 |
-1,68 % -1,82 |
108,0500 106,3000 |
46,45 Tsd. | |
Copart Inc US2172041061 |
48,5400 16:08 |
49,3000 49,5100 |
-1,96 % -0,97 |
49,3000 48,3800 |
424,84 Tsd. | |
Corning Inc US2193501051 |
40,90 16:08 |
41,14 41,16 |
-0,64 % -0,27 |
41,32 40,88 |
512,55 Tsd. | |
Corpay Inc US2199481068 |
302,82 16:08 |
308,72 309,41 |
-2,13 % -6,59 |
308,72 302,82 |
35,76 Tsd. | |
Corteva Inc US22052L1044 |
54,20 16:09 |
55,26 55,38 |
-2,13 % -1,18 |
55,29 54,11 |
400,60 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8800 16:09 |
78,7600 79,2000 |
-1,67 % -1,32 |
78,7600 77,7950 |
176,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,0000 16:08 |
895,0000 894,2900 |
-0,48 % -4,29 |
895,3300 887,4000 |
175,67 Tsd. | |
Coterra Energy Inc US1270971039 |
22,49 16:09 |
22,62 22,62 |
-0,57 % -0,13 |
22,62 22,41 |
490,22 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,6000 16:09 |
247,7300 247,7400 |
-0,86 % -2,14 |
247,7300 244,6000 |
469,79 Tsd. |