S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0550 20:15 |
38,8700 38,6800 |
+0,97 % 0,38 |
39,1400 38,5050 |
8,56 Mio. | |
ConAgra Brands Inc US2058871029 |
31,68 20:15 |
31,40 31,47 |
+0,65 % 0,21 |
31,75 31,40 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
102,97 20:16 |
102,72 102,57 |
+0,39 % 0,40 |
103,68 102,15 |
3,72 Mio. | |
Consolidated Edison Inc US2091151041 |
103,47 20:15 |
103,71 103,82 |
-0,34 % -0,35 |
104,58 103,28 |
459,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,42 20:15 |
248,72 248,79 |
+1,06 % 2,63 |
251,51 248,32 |
280,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 20:15 |
187,0000 187,2500 |
+1,46 % 2,73 |
191,6800 184,1900 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
109,4850 20:16 |
108,3500 108,5100 |
+0,90 % 0,98 |
109,5950 107,6900 |
490,62 Tsd. | |
Copart Inc US2172041061 |
49,6100 20:15 |
49,3100 49,3800 |
+0,47 % 0,23 |
49,7210 49,1400 |
1,67 Mio. | |
Corning Inc US2193501051 |
41,82 20:16 |
41,81 41,85 |
-0,08 % -0,04 |
41,89 41,19 |
1,03 Mio. | |
Corpay Inc US2199481068 |
306,19 20:16 |
307,91 306,77 |
-0,19 % -0,58 |
307,91 303,29 |
218,14 Tsd. | |
Corteva Inc US22052L1044 |
55,64 20:16 |
55,18 55,15 |
+0,89 % 0,49 |
55,68 55,01 |
600,24 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8800 20:15 |
79,4000 79,6100 |
-2,17 % -1,73 |
79,7600 76,9400 |
795,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,6500 20:16 |
900,4200 900,4000 |
+1,36 % 12,25 |
913,8000 896,5100 |
867,41 Tsd. | |
Coterra Energy Inc US1270971039 |
22,65 20:16 |
22,78 22,85 |
-0,90 % -0,21 |
22,89 22,41 |
5,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7700 20:16 |
255,6800 253,5300 |
+1,67 % 4,24 |
258,3300 252,4800 |
1,42 Mio. |