S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7050 20:02 |
39,1400 39,1400 |
-1,11 % -0,44 |
39,1400 38,1400 |
6,24 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,32 20:02 |
32,64 32,79 |
-4,50 % -1,48 |
32,86 31,22 |
3,04 Mio. | |
|
ConocoPhillips US20825C1045 |
102,69 20:02 |
103,80 104,00 |
-1,26 % -1,32 |
104,04 101,30 |
3,35 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,36 20:02 |
104,53 104,97 |
-1,53 % -1,61 |
104,75 103,05 |
801,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,08 20:02 |
249,53 249,49 |
-0,57 % -1,41 |
251,39 245,78 |
440,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
185,8300 20:02 |
181,5300 180,2500 |
+3,10 % 5,58 |
186,4100 179,1450 |
1,31 Mio. | |
|
Cooper Companies Inc US2166485019 |
107,7700 20:01 |
108,0500 108,3400 |
-0,53 % -0,57 |
108,0500 106,0300 |
345,22 Tsd. | |
|
Copart Inc US2172041061 |
49,0500 20:02 |
49,3000 49,5100 |
-0,93 % -0,46 |
49,3000 48,0500 |
2,00 Mio. | |
|
Corning Inc US2193501051 |
41,56 20:02 |
41,14 41,16 |
+0,96 % 0,40 |
41,73 40,75 |
3,45 Mio. | |
|
Corpay Inc US2199481068 |
306,53 19:59 |
308,72 309,41 |
-0,93 % -2,88 |
308,72 300,83 |
177,96 Tsd. | |
|
Corteva Inc US22052L1044 |
54,58 20:02 |
55,26 55,38 |
-1,45 % -0,81 |
55,29 53,93 |
847,44 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,1200 20:02 |
78,7600 79,2000 |
-0,10 % -0,08 |
79,2300 77,0000 |
872,01 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
892,7201 20:01 |
895,0000 894,2900 |
-0,18 % -1,57 |
895,3300 877,8700 |
706,42 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,77 20:01 |
22,62 22,62 |
+0,64 % 0,14 |
22,86 22,30 |
2,96 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
251,1774 20:02 |
247,7300 247,7400 |
+1,39 % 3,44 |
251,4600 242,2500 |
1,48 Mio. |