S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7201 18:55 |
39,1400 39,1400 |
-1,07 % -0,42 |
39,1400 38,1400 |
5,30 Mio. | |
ConAgra Brands Inc US2058871029 |
31,60 18:56 |
32,64 32,79 |
-3,64 % -1,20 |
32,86 31,22 |
2,45 Mio. | |
ConocoPhillips US20825C1045 |
102,77 18:56 |
103,80 104,00 |
-1,18 % -1,23 |
104,04 101,30 |
2,64 Mio. | |
Consolidated Edison Inc US2091151041 |
103,57 18:56 |
104,53 104,97 |
-1,33 % -1,40 |
104,75 103,05 |
717,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,08 18:55 |
249,53 249,49 |
-0,97 % -2,41 |
251,39 245,78 |
385,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,4999 18:56 |
181,5300 180,2500 |
+1,25 % 2,25 |
183,3000 179,1450 |
941,02 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7400 18:56 |
108,0500 108,3400 |
-0,55 % -0,60 |
108,0500 106,0300 |
282,26 Tsd. | |
Copart Inc US2172041061 |
48,9700 18:56 |
49,3000 49,5100 |
-1,09 % -0,54 |
49,3000 48,0500 |
1,64 Mio. | |
Corning Inc US2193501051 |
41,46 18:56 |
41,14 41,16 |
+0,73 % 0,30 |
41,49 40,75 |
2,79 Mio. | |
Corpay Inc US2199481068 |
305,51 18:53 |
308,72 309,41 |
-1,26 % -3,91 |
308,72 300,83 |
152,02 Tsd. | |
Corteva Inc US22052L1044 |
54,55 18:55 |
55,26 55,38 |
-1,50 % -0,83 |
55,29 53,93 |
742,49 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5850 18:55 |
78,7600 79,2000 |
-0,78 % -0,62 |
78,7600 77,0000 |
703,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,1750 18:54 |
895,0000 894,2900 |
-0,35 % -3,12 |
895,3300 877,8700 |
617,19 Tsd. | |
Coterra Energy Inc US1270971039 |
22,76 18:56 |
22,62 22,62 |
+0,62 % 0,14 |
22,78 22,30 |
2,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,3482 18:55 |
247,7300 247,7400 |
+0,25 % 0,61 |
249,4300 242,2500 |
1,23 Mio. |