S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,6750 21:01 |
39,1400 39,1400 |
-1,19 % -0,47 |
39,1400 38,1400 |
8,15 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,26 21:01 |
32,64 32,79 |
-4,67 % -1,53 |
32,86 31,22 |
3,79 Mio. | |
|
ConocoPhillips US20825C1045 |
103,08 21:02 |
103,80 104,00 |
-0,88 % -0,92 |
104,04 101,30 |
3,99 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,28 21:02 |
104,53 104,97 |
-1,61 % -1,70 |
104,75 103,03 |
889,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,57 21:02 |
249,53 249,49 |
-0,37 % -0,92 |
251,39 245,78 |
506,62 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,0600 21:02 |
181,5300 180,2500 |
+3,78 % 6,81 |
188,1500 179,1450 |
1,70 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,3200 21:02 |
108,0500 108,3400 |
-0,02 % -0,02 |
108,4550 106,0300 |
441,74 Tsd. | |
|
Copart Inc US2172041061 |
49,1700 21:01 |
49,3000 49,5100 |
-0,69 % -0,34 |
49,3500 48,0500 |
2,40 Mio. | |
|
Corning Inc US2193501051 |
41,68 21:02 |
41,14 41,16 |
+1,26 % 0,52 |
41,76 40,75 |
3,77 Mio. | |
|
Corpay Inc US2199481068 |
306,98 21:00 |
308,72 309,41 |
-0,79 % -2,43 |
308,72 300,83 |
214,75 Tsd. | |
|
Corteva Inc US22052L1044 |
54,81 21:02 |
55,26 55,38 |
-1,04 % -0,58 |
55,29 53,93 |
1,03 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,2500 21:01 |
78,7600 79,2000 |
+0,06 % 0,05 |
79,7200 77,0000 |
1,08 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
896,8900 21:02 |
895,0000 894,2900 |
+0,29 % 2,60 |
897,7727 877,8700 |
818,70 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,83 21:02 |
22,62 22,62 |
+0,93 % 0,21 |
22,91 22,30 |
3,40 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
253,1000 21:01 |
247,7300 247,7400 |
+2,16 % 5,36 |
253,5311 242,2500 |
1,83 Mio. |