S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6550 21:00 |
39,1400 39,1400 |
-1,24 % -0,49 |
39,1400 38,1400 |
8,08 Mio. | |
ConAgra Brands Inc US2058871029 |
31,28 21:00 |
32,64 32,79 |
-4,62 % -1,52 |
32,86 31,22 |
3,77 Mio. | |
ConocoPhillips US20825C1045 |
103,04 21:01 |
103,80 104,00 |
-0,92 % -0,96 |
104,04 101,30 |
3,97 Mio. | |
Consolidated Edison Inc US2091151041 |
103,28 21:00 |
104,53 104,97 |
-1,61 % -1,69 |
104,75 103,03 |
887,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,84 21:00 |
249,53 249,49 |
-0,26 % -0,65 |
251,39 245,78 |
503,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,0900 21:01 |
181,5300 180,2500 |
+3,79 % 6,84 |
188,1500 179,1450 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
108,3500 21:00 |
108,0500 108,3400 |
+0,01 % 0,01 |
108,4550 106,0300 |
440,73 Tsd. | |
Copart Inc US2172041061 |
49,1700 21:01 |
49,3000 49,5100 |
-0,69 % -0,34 |
49,3500 48,0500 |
2,40 Mio. | |
Corning Inc US2193501051 |
41,72 21:01 |
41,14 41,16 |
+1,35 % 0,56 |
41,76 40,75 |
3,77 Mio. | |
Corpay Inc US2199481068 |
306,98 21:00 |
308,72 309,41 |
-0,79 % -2,43 |
308,72 300,83 |
214,57 Tsd. | |
Corteva Inc US22052L1044 |
54,83 21:01 |
55,26 55,38 |
-1,00 % -0,56 |
55,29 53,93 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
79,2500 21:01 |
78,7600 79,2000 |
+0,06 % 0,05 |
79,7200 77,0000 |
1,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,2850 21:00 |
895,0000 894,2900 |
+0,33 % 3,00 |
897,7727 877,8700 |
814,65 Tsd. | |
Coterra Energy Inc US1270971039 |
22,83 21:01 |
22,62 22,62 |
+0,91 % 0,21 |
22,91 22,30 |
3,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
252,9900 21:00 |
247,7300 247,7400 |
+2,12 % 5,25 |
253,5311 242,2500 |
1,82 Mio. |