S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 18:56 |
39,3100 39,3100 |
+1,11 % 0,44 |
39,8900 39,2300 |
4,44 Mio. | |
ConAgra Brands Inc US2058871029 |
31,84 18:56 |
31,72 31,75 |
+0,28 % 0,09 |
31,96 31,63 |
1,81 Mio. | |
ConocoPhillips US20825C1045 |
104,01 18:55 |
103,32 102,90 |
+1,07 % 1,11 |
104,37 103,05 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
104,67 18:55 |
103,59 103,39 |
+1,24 % 1,28 |
104,74 103,21 |
397,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,21 18:55 |
252,34 251,71 |
+0,60 % 1,50 |
254,94 252,00 |
264,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6300 18:55 |
191,4500 189,9300 |
+3,00 % 5,70 |
197,7600 189,1800 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
110,1400 18:54 |
108,8900 108,8600 |
+1,18 % 1,28 |
110,6900 108,4300 |
557,93 Tsd. | |
Copart Inc US2172041061 |
50,2600 18:55 |
49,6400 49,4700 |
+1,60 % 0,79 |
50,3200 49,5000 |
1,15 Mio. | |
Corning Inc US2193501051 |
42,38 18:55 |
42,10 41,86 |
+1,24 % 0,52 |
42,42 42,05 |
894,82 Tsd. | |
Corpay Inc US2199481068 |
305,71 18:55 |
306,46 305,81 |
-0,03 % -0,10 |
308,55 304,00 |
208,58 Tsd. | |
Corteva Inc US22052L1044 |
56,53 18:55 |
55,93 55,70 |
+1,48 % 0,83 |
56,62 55,93 |
460,37 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9800 18:55 |
77,6800 77,9700 |
+1,30 % 1,01 |
79,1700 77,6050 |
503,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
920,2999 18:55 |
913,6300 915,0300 |
+0,58 % 5,27 |
920,2999 909,3600 |
602,54 Tsd. | |
Coterra Energy Inc US1270971039 |
22,92 18:55 |
22,98 22,78 |
+0,61 % 0,14 |
23,15 22,78 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,4900 18:55 |
257,0000 257,1000 |
+0,93 % 2,39 |
261,5800 256,0000 |
1,06 Mio. |