S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8450 16:52 |
39,3100 39,3100 |
+1,36 % 0,54 |
39,8900 39,2300 |
2,37 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,85 16:53 |
31,72 31,75 |
+0,30 % 0,10 |
31,96 31,63 |
985,34 Tsd. | |
|
ConocoPhillips US20825C1045 |
104,27 16:52 |
103,32 102,90 |
+1,33 % 1,37 |
104,33 103,05 |
1,30 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,80 16:53 |
103,59 103,39 |
+0,40 % 0,41 |
104,07 103,21 |
177,30 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,10 16:53 |
252,34 251,71 |
+0,95 % 2,39 |
254,94 252,00 |
107,17 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
193,5800 16:52 |
191,4500 189,9300 |
+1,92 % 3,65 |
195,2200 189,1800 |
706,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,2300 16:52 |
108,8900 108,8600 |
+1,26 % 1,37 |
110,6900 108,4300 |
250,26 Tsd. | |
|
Copart Inc US2172041061 |
50,1900 16:53 |
49,6400 49,4700 |
+1,46 % 0,72 |
50,2100 49,5000 |
558,29 Tsd. | |
|
Corning Inc US2193501051 |
42,14 16:52 |
42,10 41,86 |
+0,67 % 0,28 |
42,23 42,05 |
454,01 Tsd. | |
|
Corpay Inc US2199481068 |
307,46 16:51 |
306,46 305,81 |
+0,54 % 1,65 |
308,55 304,00 |
81,99 Tsd. | |
|
Corteva Inc US22052L1044 |
56,32 16:52 |
55,93 55,70 |
+1,11 % 0,62 |
56,41 55,93 |
219,29 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,6200 16:53 |
77,6800 77,9700 |
+0,83 % 0,65 |
78,9800 77,6050 |
314,63 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
914,9800 16:52 |
913,6300 915,0300 |
-0,01 % -0,05 |
917,7500 909,3600 |
314,34 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,98 16:52 |
22,98 22,78 |
+0,86 % 0,20 |
23,15 22,87 |
1,24 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,9200 16:53 |
257,0000 257,1000 |
+1,10 % 2,82 |
260,6899 256,0000 |
557,63 Tsd. |