S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0150 21:03 |
38,8700 38,6800 |
+0,87 % 0,34 |
39,1400 38,5050 |
9,63 Mio. | |
ConAgra Brands Inc US2058871029 |
31,65 21:03 |
31,40 31,47 |
+0,57 % 0,18 |
31,75 31,40 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
102,84 21:03 |
102,72 102,57 |
+0,26 % 0,27 |
103,68 102,15 |
4,22 Mio. | |
Consolidated Edison Inc US2091151041 |
103,37 21:03 |
103,71 103,82 |
-0,43 % -0,45 |
104,58 103,25 |
560,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,43 21:03 |
248,72 248,79 |
+1,06 % 2,64 |
252,39 248,32 |
334,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2200 21:03 |
187,0000 187,2500 |
+1,59 % 2,97 |
191,6800 184,1900 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
109,4000 21:04 |
108,3500 108,5100 |
+0,82 % 0,89 |
109,5950 107,6900 |
556,64 Tsd. | |
Copart Inc US2172041061 |
49,3500 21:04 |
49,3100 49,3800 |
-0,06 % -0,03 |
49,7210 49,1400 |
1,97 Mio. | |
Corning Inc US2193501051 |
41,70 21:03 |
41,81 41,85 |
-0,36 % -0,15 |
41,89 41,19 |
1,25 Mio. | |
Corpay Inc US2199481068 |
305,12 21:04 |
307,91 306,77 |
-0,54 % -1,65 |
307,91 303,29 |
264,23 Tsd. | |
Corteva Inc US22052L1044 |
55,55 21:03 |
55,18 55,15 |
+0,73 % 0,40 |
55,68 55,01 |
715,90 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8500 21:03 |
79,4000 79,6100 |
-2,21 % -1,76 |
79,7600 76,9400 |
899,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,2400 21:04 |
900,4200 900,4000 |
+1,31 % 11,84 |
914,3885 896,5100 |
983,60 Tsd. | |
Coterra Energy Inc US1270971039 |
22,68 21:03 |
22,78 22,85 |
-0,77 % -0,18 |
22,89 22,41 |
5,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,6700 21:04 |
255,6800 253,5300 |
+1,63 % 4,14 |
258,3805 252,4800 |
1,60 Mio. |