S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6802 21:06 |
39,1400 39,1400 |
-1,17 % -0,46 |
39,1400 38,1400 |
8,57 Mio. | |
ConAgra Brands Inc US2058871029 |
31,30 21:06 |
32,64 32,79 |
-4,54 % -1,49 |
32,86 31,22 |
3,86 Mio. | |
ConocoPhillips US20825C1045 |
103,11 21:05 |
103,80 104,00 |
-0,86 % -0,89 |
104,04 101,30 |
4,03 Mio. | |
Consolidated Edison Inc US2091151041 |
103,30 21:05 |
104,53 104,97 |
-1,59 % -1,67 |
104,75 103,03 |
899,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,22 21:05 |
249,53 249,49 |
-0,51 % -1,27 |
251,39 245,78 |
536,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1950 21:05 |
181,5300 180,2500 |
+3,85 % 6,95 |
188,1500 179,1450 |
1,73 Mio. | |
Cooper Companies Inc US2166485019 |
108,3300 21:05 |
108,0500 108,3400 |
-0,01 % -0,01 |
108,4550 106,0300 |
445,33 Tsd. | |
Copart Inc US2172041061 |
49,2000 21:06 |
49,3000 49,5100 |
-0,63 % -0,31 |
49,3500 48,0500 |
2,44 Mio. | |
Corning Inc US2193501051 |
41,63 21:06 |
41,14 41,16 |
+1,13 % 0,47 |
41,76 40,75 |
3,78 Mio. | |
Corpay Inc US2199481068 |
307,06 21:03 |
308,72 309,41 |
-0,76 % -2,35 |
308,72 300,83 |
216,45 Tsd. | |
Corteva Inc US22052L1044 |
54,81 21:05 |
55,26 55,38 |
-1,03 % -0,57 |
55,29 53,93 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
79,2800 21:05 |
78,7600 79,2000 |
+0,10 % 0,08 |
79,7200 77,0000 |
1,09 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,2800 21:05 |
895,0000 894,2900 |
+0,33 % 2,99 |
897,7727 877,8700 |
823,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,84 21:06 |
22,62 22,62 |
+0,97 % 0,22 |
22,91 22,30 |
3,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,1200 21:06 |
247,7300 247,7400 |
+2,17 % 5,38 |
253,5311 242,2500 |
1,85 Mio. |