S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,2000 17:03 |
39,1400 39,1400 |
-2,40 % -0,94 |
39,1400 38,1400 |
2,88 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,92 17:03 |
32,64 32,79 |
-2,67 % -0,88 |
32,86 31,89 |
643,04 Tsd. | |
|
ConocoPhillips US20825C1045 |
101,76 17:02 |
103,80 104,00 |
-2,15 % -2,24 |
104,04 101,30 |
1,36 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,59 17:03 |
104,53 104,97 |
-1,31 % -1,38 |
104,75 103,05 |
500,93 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,79 17:00 |
249,53 249,49 |
-1,08 % -2,70 |
251,39 246,65 |
141,75 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,6525 17:02 |
181,5300 180,2500 |
+0,22 % 0,40 |
183,3000 179,1450 |
522,24 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,6300 17:02 |
108,0500 108,3400 |
-1,58 % -1,71 |
108,0500 106,0300 |
119,49 Tsd. | |
|
Copart Inc US2172041061 |
48,2100 17:02 |
49,3000 49,5100 |
-2,63 % -1,30 |
49,3000 48,0500 |
967,21 Tsd. | |
|
Corning Inc US2193501051 |
41,08 17:02 |
41,14 41,16 |
-0,19 % -0,08 |
41,32 40,75 |
1,67 Mio. | |
|
Corpay Inc US2199481068 |
302,27 17:02 |
308,72 309,41 |
-2,31 % -7,14 |
308,72 300,83 |
105,26 Tsd. | |
|
Corteva Inc US22052L1044 |
54,10 17:03 |
55,26 55,38 |
-2,31 % -1,28 |
55,29 53,93 |
531,20 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3100 17:03 |
78,7600 79,2000 |
-2,39 % -1,89 |
78,7600 77,0000 |
351,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,5200 17:02 |
895,0000 894,2900 |
-1,76 % -15,77 |
895,3300 877,8700 |
382,25 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,41 17:02 |
22,62 22,62 |
-0,93 % -0,21 |
22,62 22,30 |
1,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
243,5900 17:02 |
247,7300 247,7400 |
-1,68 % -4,15 |
247,7300 242,2500 |
789,93 Tsd. |