S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7150 17:15 |
38,8700 38,6800 |
+0,09 % 0,04 |
39,1400 38,5050 |
3,61 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,56 17:14 |
31,40 31,47 |
+0,27 % 0,09 |
31,72 31,40 |
818,14 Tsd. | |
|
ConocoPhillips US20825C1045 |
103,24 17:13 |
102,72 102,57 |
+0,65 % 0,67 |
103,27 102,15 |
1,61 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,56 17:13 |
103,71 103,82 |
-0,25 % -0,26 |
104,58 103,28 |
232,52 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,89 17:13 |
248,72 248,79 |
+0,44 % 1,10 |
250,78 248,32 |
130,04 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,2400 17:13 |
187,0000 187,2500 |
+0,53 % 0,99 |
189,1300 184,1900 |
478,28 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,3100 17:13 |
108,3500 108,5100 |
-0,18 % -0,20 |
109,5950 107,6900 |
224,01 Tsd. | |
|
Copart Inc US2172041061 |
49,7150 17:14 |
49,3100 49,3800 |
+0,68 % 0,34 |
49,7210 49,1400 |
720,00 Tsd. | |
|
Corning Inc US2193501051 |
41,67 17:13 |
41,81 41,85 |
-0,44 % -0,19 |
41,89 41,19 |
519,49 Tsd. | |
|
Corpay Inc US2199481068 |
305,40 17:13 |
307,91 306,77 |
-0,45 % -1,37 |
307,91 303,29 |
116,91 Tsd. | |
|
Corteva Inc US22052L1044 |
55,51 17:13 |
55,18 55,15 |
+0,65 % 0,36 |
55,63 55,01 |
258,41 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,2561 17:13 |
79,4000 79,6100 |
-1,70 % -1,35 |
79,7600 77,5400 |
291,21 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
912,1320 17:14 |
900,4200 900,4000 |
+1,30 % 11,73 |
912,5100 896,5100 |
533,70 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,77 17:14 |
22,78 22,85 |
-0,37 % -0,08 |
22,88 22,41 |
2,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,4121 17:15 |
255,6800 253,5300 |
+0,74 % 1,88 |
257,3300 252,4800 |
770,73 Tsd. |