S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8700 17:05 |
39,3100 39,3100 |
+1,42 % 0,56 |
39,8900 39,2300 |
2,66 Mio. | |
ConAgra Brands Inc US2058871029 |
31,77 17:04 |
31,72 31,75 |
+0,06 % 0,02 |
31,96 31,63 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
103,78 17:05 |
103,32 102,90 |
+0,85 % 0,88 |
104,37 103,05 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
103,78 17:04 |
103,59 103,39 |
+0,38 % 0,39 |
104,07 103,21 |
209,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,73 17:04 |
252,34 251,71 |
+0,80 % 2,02 |
254,94 252,00 |
125,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8500 17:05 |
191,4500 189,9300 |
+2,59 % 4,92 |
195,2200 189,1800 |
794,64 Tsd. | |
Cooper Companies Inc US2166485019 |
110,1800 17:05 |
108,8900 108,8600 |
+1,21 % 1,32 |
110,6900 108,4300 |
300,61 Tsd. | |
Copart Inc US2172041061 |
50,1800 17:04 |
49,6400 49,4700 |
+1,44 % 0,71 |
50,2300 49,5000 |
590,16 Tsd. | |
Corning Inc US2193501051 |
42,16 17:05 |
42,10 41,86 |
+0,72 % 0,30 |
42,23 42,05 |
493,07 Tsd. | |
Corpay Inc US2199481068 |
307,11 17:05 |
306,46 305,81 |
+0,43 % 1,30 |
308,55 304,00 |
100,50 Tsd. | |
Corteva Inc US22052L1044 |
56,28 17:05 |
55,93 55,70 |
+1,04 % 0,58 |
56,41 55,93 |
244,10 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6200 17:04 |
77,6800 77,9700 |
+0,83 % 0,65 |
78,9800 77,6050 |
354,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
915,8600 17:05 |
913,6300 915,0300 |
+0,09 % 0,83 |
917,7500 909,3600 |
341,84 Tsd. | |
Coterra Energy Inc US1270971039 |
22,93 17:05 |
22,98 22,78 |
+0,66 % 0,15 |
23,15 22,87 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,2600 17:04 |
257,0000 257,1000 |
+1,23 % 3,16 |
260,6899 256,0000 |
601,67 Tsd. |