S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8250 16:57 |
39,3100 39,3100 |
+1,31 % 0,52 |
39,8900 39,2300 |
2,47 Mio. | |
ConAgra Brands Inc US2058871029 |
31,79 16:57 |
31,72 31,75 |
+0,11 % 0,04 |
31,96 31,63 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
104,28 16:57 |
103,32 102,90 |
+1,34 % 1,38 |
104,37 103,05 |
1,33 Mio. | |
Consolidated Edison Inc US2091151041 |
103,75 16:57 |
103,59 103,39 |
+0,35 % 0,36 |
104,07 103,21 |
189,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,01 16:57 |
252,34 251,71 |
+0,91 % 2,30 |
254,94 252,00 |
115,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,1300 16:57 |
191,4500 189,9300 |
+2,21 % 4,20 |
195,2200 189,1800 |
722,13 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9850 16:57 |
108,8900 108,8600 |
+1,03 % 1,13 |
110,6900 108,4300 |
265,57 Tsd. | |
Copart Inc US2172041061 |
50,1600 16:58 |
49,6400 49,4700 |
+1,39 % 0,69 |
50,2300 49,5000 |
572,93 Tsd. | |
Corning Inc US2193501051 |
42,17 16:57 |
42,10 41,86 |
+0,73 % 0,31 |
42,23 42,05 |
471,13 Tsd. | |
Corpay Inc US2199481068 |
307,41 16:55 |
306,46 305,81 |
+0,52 % 1,60 |
308,55 304,00 |
83,98 Tsd. | |
Corteva Inc US22052L1044 |
56,38 16:57 |
55,93 55,70 |
+1,21 % 0,68 |
56,41 55,93 |
228,10 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5950 16:57 |
77,6800 77,9700 |
+0,80 % 0,63 |
78,9800 77,6050 |
332,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
915,6099 16:57 |
913,6300 915,0300 |
+0,06 % 0,58 |
917,7500 909,3600 |
323,82 Tsd. | |
Coterra Energy Inc US1270971039 |
23,00 16:57 |
22,98 22,78 |
+0,97 % 0,22 |
23,15 22,87 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9200 16:57 |
257,0000 257,1000 |
+1,10 % 2,82 |
260,6899 256,0000 |
572,01 Tsd. |