S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9550 19:03 |
38,8700 38,6800 |
+0,71 % 0,28 |
39,1400 38,5050 |
7,08 Mio. | |
ConAgra Brands Inc US2058871029 |
31,70 19:03 |
31,40 31,47 |
+0,71 % 0,23 |
31,72 31,40 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
103,21 19:02 |
102,72 102,57 |
+0,62 % 0,64 |
103,68 102,15 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
103,48 19:02 |
103,71 103,82 |
-0,33 % -0,34 |
104,58 103,28 |
348,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,46 19:03 |
248,72 248,79 |
+0,67 % 1,67 |
250,78 248,32 |
225,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9600 19:03 |
187,0000 187,2500 |
+1,98 % 3,71 |
191,6800 184,1900 |
939,44 Tsd. | |
Cooper Companies Inc US2166485019 |
108,8300 19:01 |
108,3500 108,5100 |
+0,29 % 0,32 |
109,5950 107,6900 |
406,82 Tsd. | |
Copart Inc US2172041061 |
49,3200 19:03 |
49,3100 49,3800 |
-0,12 % -0,06 |
49,7210 49,1400 |
1,30 Mio. | |
Corning Inc US2193501051 |
41,74 19:02 |
41,81 41,85 |
-0,26 % -0,11 |
41,89 41,19 |
852,78 Tsd. | |
Corpay Inc US2199481068 |
306,87 19:02 |
307,91 306,77 |
+0,03 % 0,10 |
307,91 303,29 |
167,87 Tsd. | |
Corteva Inc US22052L1044 |
55,60 19:03 |
55,18 55,15 |
+0,82 % 0,45 |
55,63 55,01 |
478,47 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3000 19:03 |
79,4000 79,6100 |
-2,90 % -2,31 |
79,7600 76,9400 |
652,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,0000 19:03 |
900,4200 900,4000 |
+1,18 % 10,60 |
912,5100 896,5100 |
719,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,78 19:03 |
22,78 22,85 |
-0,31 % -0,07 |
22,89 22,41 |
4,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6900 19:02 |
255,6800 253,5300 |
+1,25 % 3,16 |
257,3300 252,4800 |
1,15 Mio. |