S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8150 17:00 |
39,3100 39,3100 |
+1,28 % 0,51 |
39,8900 39,2300 |
2,57 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,80 17:00 |
31,72 31,75 |
+0,16 % 0,05 |
31,96 31,63 |
1,13 Mio. | |
|
ConocoPhillips US20825C1045 |
104,18 17:00 |
103,32 102,90 |
+1,24 % 1,28 |
104,37 103,05 |
1,36 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,81 16:59 |
103,59 103,39 |
+0,41 % 0,42 |
104,07 103,21 |
191,32 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,81 17:01 |
252,34 251,71 |
+0,83 % 2,10 |
254,94 252,00 |
121,44 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,5336 17:00 |
191,4500 189,9300 |
+2,42 % 4,60 |
195,2200 189,1800 |
735,49 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0300 17:00 |
108,8900 108,8600 |
+1,07 % 1,17 |
110,6900 108,4300 |
274,01 Tsd. | |
|
Copart Inc US2172041061 |
50,1750 16:59 |
49,6400 49,4700 |
+1,43 % 0,71 |
50,2300 49,5000 |
578,93 Tsd. | |
|
Corning Inc US2193501051 |
42,15 17:00 |
42,10 41,86 |
+0,68 % 0,29 |
42,23 42,05 |
480,30 Tsd. | |
|
Corpay Inc US2199481068 |
307,36 17:00 |
306,46 305,81 |
+0,51 % 1,55 |
308,55 304,00 |
94,86 Tsd. | |
|
Corteva Inc US22052L1044 |
56,34 17:00 |
55,93 55,70 |
+1,15 % 0,64 |
56,41 55,93 |
235,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,5750 17:00 |
77,6800 77,9700 |
+0,78 % 0,61 |
78,9800 77,6050 |
346,10 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
915,0541 17:00 |
913,6300 915,0300 |
+0,00 % 0,02 |
917,7500 909,3600 |
331,62 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,00 17:00 |
22,98 22,78 |
+0,94 % 0,22 |
23,15 22,87 |
1,34 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,9900 17:00 |
257,0000 257,1000 |
+1,12 % 2,89 |
260,6899 256,0000 |
592,27 Tsd. |