S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7150 17:15 |
38,8700 38,6800 |
+0,09 % 0,04 |
39,1400 38,5050 |
3,61 Mio. | |
ConAgra Brands Inc US2058871029 |
31,60 17:15 |
31,40 31,47 |
+0,40 % 0,13 |
31,72 31,40 |
839,93 Tsd. | |
ConocoPhillips US20825C1045 |
103,45 17:15 |
102,72 102,57 |
+0,86 % 0,88 |
103,46 102,15 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
103,59 17:15 |
103,71 103,82 |
-0,22 % -0,23 |
104,58 103,28 |
234,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,76 17:15 |
248,72 248,79 |
+0,39 % 0,97 |
250,78 248,32 |
130,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1350 17:15 |
187,0000 187,2500 |
+0,47 % 0,89 |
189,1300 184,1900 |
480,77 Tsd. | |
Cooper Companies Inc US2166485019 |
108,4500 17:15 |
108,3500 108,5100 |
-0,06 % -0,06 |
109,5950 107,6900 |
232,91 Tsd. | |
Copart Inc US2172041061 |
49,7100 17:15 |
49,3100 49,3800 |
+0,67 % 0,33 |
49,7210 49,1400 |
727,23 Tsd. | |
Corning Inc US2193501051 |
41,65 17:15 |
41,81 41,85 |
-0,48 % -0,20 |
41,89 41,19 |
527,13 Tsd. | |
Corpay Inc US2199481068 |
305,40 17:13 |
307,91 306,77 |
-0,45 % -1,37 |
307,91 303,29 |
116,92 Tsd. | |
Corteva Inc US22052L1044 |
55,53 17:15 |
55,18 55,15 |
+0,69 % 0,38 |
55,63 55,01 |
261,11 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2750 17:15 |
79,4000 79,6100 |
-1,68 % -1,34 |
79,7600 77,5400 |
293,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,1320 17:14 |
900,4200 900,4000 |
+1,30 % 11,73 |
912,5100 896,5100 |
533,70 Tsd. | |
Coterra Energy Inc US1270971039 |
22,80 17:15 |
22,78 22,85 |
-0,22 % -0,05 |
22,88 22,41 |
2,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,4121 17:15 |
255,6800 253,5300 |
+0,74 % 1,88 |
257,3300 252,4800 |
770,73 Tsd. |